WTI (CL August 2029)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-03-27): | 64.2900 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 5/24 | 82.4100 | 12:50 PM | +0.86% | 82.4100 | 82.4200 | 352,347 | |
F CL 6/24 | 81.7700 | 12:50 PM | +0.83% | 81.7700 | 81.7900 | 248,291 | |
F CL 7/24 | 81.1100 | 12:50 PM | +0.78% | 81.1000 | 81.1200 | 167,003 | |
F CL 8/24 | 80.3800 | 12:49 PM | +0.69% | 80.3700 | 80.4100 | 72,766 | |
F CL 9/24 | 79.6500 | 12:47 PM | +0.68% | 79.6100 | 79.6400 | 107,867 | |
F CL 10/24 | 78.9000 | 12:44 PM | +0.69% | 78.7900 | 78.9000 | 63,360 | |
F CL 11/24 | 78.2000 | 12:45 PM | +0.63% | 78.1500 | 78.4100 | 42,191 | |
F CL 12/24 | 77.5100 | 12:49 PM | +0.64% | 77.5000 | 77.5100 | 184,945 | |
F CL 1/25 | 76.7600 | 12:12 PM | +0.47% | 76.3600 | 77.4400 | 39,632 | |
F CL 2/25 | 76.1500 | 12:02 PM | +0.61% | 75.9600 | 76.5000 | 31,391 | |
F CL 3/25 | 75.7800 | 12:25 PM | +0.62% | 75.3600 | 75.9400 | 36,005 | |
F CL 4/25 | 74.9200 | 8:23 AM | +0.39% | 74.7600 | 75.6400 | 23,030 | |
F CL 5/25 | 74.6600 | 2024-03-26 | -0.05% | 74.4200 | 75.3400 | 16,966 | |
F CL 6/25 | 74.4200 | 12:48 PM | +0.55% | 74.4000 | 74.4300 | 95,731 | |
F CL 7/25 | 73.4200 | 2024-03-25 | +0.26% | 73.4700 | 74.5000 | 18,261 | |
F CL 8/25 | 72.8100 | 2024-03-18 | +2.85% | 73.0400 | 74.0900 | 13,244 | |
F CL 9/25 | 72.8000 | 2024-03-26 | 0.00% | 72.9100 | 73.3900 | 18,323 | |
F CL 10/25 | 71.5800 | 2024-03-22 | -1.34% | 72.2300 | 73.3600 | 9,566 | |
F CL 11/25 | 72.2000 | 2024-03-19 | +0.47% | 72.0200 | 72.9300 | 14,816 | |
F CL 12/25 | 72.1100 | 12:49 PM | +0.43% | 72.1100 | 72.1300 | 85,998 | |
F CL 1/26 | 71.1000 | 2024-03-22 | +3.49% | 71.2900 | 72.2500 | 6,643 | |
F CL 2/26 | 70.6800 | 2023-10-11 | +2.43% | 70.9000 | 71.9300 | 3,353 | |
F CL 3/26 | 68.6000 | 2024-02-28 | +1.48% | 70.8100 | 71.2900 | 8,709 | |
F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.2300 | 71.3100 | 1,573 | |
F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.9800 | 70.9800 | 1,321 | |
F CL 6/26 | 70.1900 | 12:46 PM | +0.54% | 70.0000 | 70.1900 | 21,589 | |
F CL 7/26 | 65.0000 | 2024-01-17 | +13.38% | 69.3100 | 70.4500 | 1,858 | |
F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.9500 | 70.2100 | 1,196 | |
F CL 9/26 | 67.2900 | 2024-01-26 | +0.73% | 68.8100 | 69.5900 | 4,588 | |
F CL 10/26 | 57.4000 | 2018-11-09 | -0.36% | 68.2900 | 69.8700 | 1,575 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |