WTI (CL agosto 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 03/05/2024 21:55:15 | Var. -0.7800 | Denaro21:55:16 | Lettera21:55:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.2900USD | -1.00% | 77.2900 | 77.3000 | 78.0200 | 78.6500 | 77.2100 | 78.0700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 78.0200 |
|---|---|
| Max: | 78.6500 |
| Min: | 77.2100 |
| Chiusura precedente: | 78.0700 |
| Fixing dei prezzi: | 9,032 |
| Prezzo di liquidazione(03/05/2024): | 77.3500 |
| Change Settlement: | -0.08%(-0.0600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.0800 | 21:55 | -1.24% | 78.0800 | 78.0900 | 361,263 | |
| F CL 7/24 | 77.7100 | 21:55 | -1.14% | 77.7100 | 77.7300 | 247,695 | |
| F CL 8/24 | 77.2900 | 21:55 | -1.00% | 77.2900 | 77.3000 | 153,835 | |
| F CL 9/24 | 76.8000 | 21:55 | -0.86% | 76.8000 | 76.8100 | 131,107 | |
| F CL 10/24 | 76.2900 | 21:55 | -0.69% | 76.2800 | 76.3000 | 85,270 | |
| F CL 11/24 | 75.8100 | 21:54 | -0.71% | 75.8100 | 75.9000 | 50,669 | |
| F CL 12/24 | 75.3600 | 21:55 | -0.62% | 75.3500 | 75.3700 | 189,503 | |
| F CL 1/25 | 74.8900 | 21:55 | -0.54% | 74.8400 | 75.2500 | 44,554 | |
| F CL 2/25 | 74.4200 | 21:43 | -0.39% | 73.9600 | 74.8400 | 32,236 | |
| F CL 3/25 | 74.0300 | 21:37 | -0.34% | 73.5600 | 74.4400 | 44,289 | |
| F CL 4/25 | 73.6600 | 20:29 | -0.27% | 73.1600 | 74.0400 | 25,940 | |
| F CL 5/25 | 73.2300 | 20:57 | -0.27% | 72.7600 | 73.6400 | 23,152 | |
| F CL 6/25 | 72.8700 | 21:55 | -0.36% | 72.8700 | 72.8800 | 100,255 | |
| F CL 7/25 | 72.6500 | 16:51 | -1.16% | 72.1700 | 72.9800 | 22,379 | |
| F CL 8/25 | 72.2300 | 16:51 | -0.29% | 71.7400 | 72.6300 | 14,678 | |
| F CL 9/25 | 71.9200 | 16:49 | +0.14% | 71.6100 | 72.0900 | 23,604 | |
| F CL 10/25 | 71.6000 | 16:49 | -0.14% | 71.1700 | 71.9900 | 10,982 | |
| F CL 11/25 | 71.3300 | 16:49 | -0.25% | 70.7900 | 71.7300 | 14,382 | |
| F CL 12/25 | 70.9700 | 21:54 | -0.04% | 70.9700 | 70.9800 | 96,785 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.1700 | 71.2000 | 8,119 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 69.8700 | 70.9200 | 4,801 | |
| F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | 69.8100 | 70.2900 | 9,655 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.2700 | 70.4100 | 2,912 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.1200 | 70.0700 | 2,497 | |
| F CL 6/26 | 69.3500 | 21:44 | +0.09% | 69.2000 | 69.6000 | 28,648 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.6200 | 69.5800 | 2,923 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.3200 | 69.3600 | 2,457 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.3100 | 68.7900 | 8,590 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.8900 | 68.9500 | 2,534 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.7500 | 68.7500 | 2,464 |
Prestazione
| 1 settimana | -5.97% | ||
|---|---|---|---|
| 1 mese | -6.95% | ||
| 3 mesi | +7.66% | ||
| YTD | +8.28% | ||
| 1 anno | +18.45% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 82.2000 | 77.9700 |
|---|---|---|
| 1M High / 1M Low: | 84.2200 | 77.9700 |
| 6m massimo / 6m minimo: | 84.2200 | 69.8400 |
| High (YTD): | 04/04/2024 | 84.2200 |
| Low (YTD): | 08/01/2024 | 70.6600 |
| 52W High: | 04/04/2024 | 84.2200 |
| 52W Low: | 03/05/2023 | 65.2500 |
| Prezzo medio 1s: | 79.9800 | |
| Volume medio 1s: | 89,131.8000 | |
| Prezzo medio 1m: | 82.0223 | |
| Avg. volume 1M: | 61,969.0909 | |
| Prezzo medio 6m: | 76.1562 | |
| Volume medio 6m: | 21,734.1496 | |
| Prezzo medio 1a: | 75.7324 | |
| Volume medio 1a: | 12,663.1239 | |
| Volatility 1M: | 17.45% | |
| Volatilità 6 mesi: | 22.05% | |
| Volatility 1Y: | 20.91% | |
| Volatility 3Y: | - |
