WTI (CL August 2023)/  NYMEX ETH

10/5/2022 1:18:52 PM Chg. -0.3300 Bid1:20:52 PM Ask10/5/2022 Open High Low Previous Close
76.1100USD -0.43% 75.7600 76.6400 76.6500 76.7000 76.0000 76.4400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 76.6500
High: 76.7000
Low: 76.0000
Previous Close: 76.4400
Trades: 27
Settlement Price(10/4/2022): 76.6200
Change Settlement: -0.67%(-0.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 86.1200 1:32 PM -0.29% 86.1000 86.1200 217,696
F CL 12/22 85.1700 1:32 PM -0.20% 85.1200 85.1600 237,354
F CL 1/23 83.8800 1:32 PM -0.15% 83.7900 83.8700 102,726
F CL 2/23 82.3900 1:29 PM -0.13% 82.3400 82.4200 80,347
F CL 3/23 81.0300 1:29 PM -0.12% 81.0000 81.4400 81,979
F CL 4/23 80.0000 1:16 PM +0.16% 79.3600 80.2400 46,910
F CL 5/23 78.8500 1:17 PM -0.13% 78.3600 79.2400 34,902
F CL 6/23 77.7800 1:29 PM -0.33% 77.8000 77.8400 115,021
F CL 7/23 77.2800 1:14 PM +0.35% 76.5600 77.4400 35,098
F CL 8/23 76.1100 1:18 PM -0.43% 75.7600 76.6400 29,466
F CL 9/23 75.5200 1:26 PM -0.07% 74.9600 75.8400 40,774
F CL 10/23 75.2300 10/4/2022 +3.13% 74.3600 75.2400 25,932
F CL 11/23 74.4000 1:32 PM -0.31% 74.2600 74.8000 21,917
F CL 12/23 73.8200 1:32 PM -0.51% 73.7500 73.8000 151,346
F CL 1/24 74.0000 12:56 PM +5.71% 72.6800 73.7500 21,009
F CL 2/24 73.8000 9/7/2022 -8.01% 72.0500 73.1800 14,318
F CL 3/24 70.3100 10/3/2022 +1.44% 71.9100 72.3900 19,312
F CL 4/24 73.3300 9/19/2022 -3.07% 71.0300 72.1800 9,717
F CL 5/24 75.2300 9/2/2022 -5.99% 70.5700 71.7500 7,256
F CL 6/24 70.6300 1:18 PM -0.24% 70.6300 70.7000 43,150
F CL 7/24 70.4400 1:14 PM +2.46% 69.6600 70.7000 7,141
F CL 8/24 70.0000 10/4/2022 +2.94% 69.1900 70.2500 4,985
F CL 9/24 69.3200 1:16 PM +2.15% 69.0100 69.5900 17,452
F CL 10/24 - - - 68.3300 69.4200 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 67.9900 69.0300 3,998
F CL 12/24 68.2000 1:26 PM -0.48% 68.1500 68.2300 50,668
F CL 1/25 66.5000 10/3/2022 +0.76% 67.2000 68.3700 2,966
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+2.85%
1 Month
  -6.54%
3 Months
  -12.79%
YTD  
+24.32%
1 Year  
+27.87%
3 Years     -
5 Years     -
1W High / 1W Low: 76.4400 71.6600
1M High / 1M Low: 81.4400 71.0100
6M High / 6M Low: 97.1800 71.0100
High (YTD): 6/8/2022 97.1800
Low (YTD): 1/7/2022 68.5300
52W High: 6/8/2022 97.1800
52W Low: 12/2/2021 61.2200
Avg. price 1W:   73.8720
Avg. volume 1W:   3,485.2000
Avg. price 1M:   76.6650
Avg. volume 1M:   2,570.2273
Avg. price 6M:   82.5457
Avg. volume 6M:   1,762.3919
Avg. price 1Y:   80.4366
Avg. volume 1Y:   1,490.6489
Volatility 1M:   40.15%
Volatility 6M:   36.91%
Volatility 1Y:   33.74%
Volatility 3Y:   -