WTI (CL August 2023)/  NYMEX ETH

1/20/2022 3:50:34 PM Chg. +0.5000 Bid3:01:11 PM Ask3:01:11 PM Open High Low Previous Close
72.5000USD +0.69% 73.6200 74.7200 72.5000 72.5000 72.5000 72.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 72.5000
High: 72.5000
Low: 72.5000
Previous Close: 72.0000
Trades: 1
Settlement Price(1/26/2022): 73.6200
Change Settlement: -1.52%(-1.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 88.3100 3:01 PM +1.33% 88.3000 88.3100 437,631
F CL 4/22 86.8700 3:01 PM +1.26% 86.8700 86.8900 229,119
F CL 5/22 85.6400 3:01 PM +1.16% 85.6200 85.6400 124,588
F CL 6/22 84.4800 3:01 PM +1.15% 84.4600 84.4800 190,168
F CL 7/22 83.4000 3:01 PM +1.28% 83.1200 83.7600 76,278
F CL 8/22 82.4100 3:01 PM +1.12% 82.3000 82.4100 65,967
F CL 9/22 81.4800 3:01 PM +1.02% 81.2000 81.7000 80,556
F CL 10/22 80.4900 2:40 PM +1.04% 80.2400 80.8800 49,620
F CL 11/22 79.7800 2:51 PM +1.14% 79.4400 80.2400 54,169
F CL 12/22 79.0800 3:01 PM +1.01% 79.0800 79.0900 227,568
F CL 1/23 78.4100 2:52 PM +1.00% 78.0000 78.5700 43,594
F CL 2/23 77.6400 12:57 PM +1.68% 77.3600 77.7800 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 76.5300 77.3800 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 75.9000 76.7700 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 75.2700 76.3100 21,535
F CL 6/23 75.2600 2:51 PM +0.93% 75.0000 75.2500 90,356
F CL 7/23 71.8500 1/24/2022 +0.14% 74.1500 75.2100 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 73.6200 74.7200 12,188
F CL 9/23 73.1200 1:51 AM +1.36% 73.5100 73.8900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 72.6600 73.8500 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 72.3400 73.4400 10,487
F CL 12/23 72.5200 3:00 PM +0.89% 72.4800 72.5100 120,555
F CL 1/24 70.7500 1/24/2022 +1.13% 71.5700 72.6000 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 71.0600 72.3100 6,641
F CL 3/24 45.5800 12/18/2020 - 70.8200 71.7900 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 70.2900 71.6300 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.1700 5:02 AM -0.19% 70.1000 70.4400 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 69.2800 70.6500 2,944
F CL 8/24 - - - - 70.4800 2,030

Performance

1 Week     0.00%
1 Month  
+17.69%
3 Months  
+7.06%
YTD  
+17.69%
1 Year  
+63.36%
3 Years     -
5 Years     -
1W High / 1W Low: 72.5000 72.5000
1M High / 1M Low: 72.5000 69.2500
6M High / 6M Low: 72.5000 59.2300
High (YTD): 1/20/2022 72.5000
Low (YTD): 1/7/2022 69.2500
52W High: 1/20/2022 72.5000
52W Low: 8/24/2021 59.2300
Avg. price 1W:   72.5000
Avg. volume 1W:   283
Avg. price 1M:   71.2500
Avg. volume 1M:   354
Avg. price 6M:   66.7800
Avg. volume 6M:   193.6923
Avg. price 1Y:   66.7800
Avg. volume 1Y:   193.6923
Volatility 1M:   17.27%
Volatility 6M:   27.23%
Volatility 1Y:   27.23%
Volatility 3Y:   -