WTI (CL July 2024)/  NYMEX ETH

12/2/2022 3:05:10 PM Chg. +1.2300 Bid2:47:46 AM Ask2:47:58 AM Open High Low Previous Close
74.4800USD +1.68% 69.8800 70.9400 74.4800 74.4800 74.4800 73.2500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 74.4800
High: 74.4800
Low: 74.4800
Previous Close: 73.2500
Trades: 1
Settlement Price(12/7/2022): 70.1200
Change Settlement: +6.22%(+4.3600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.4800 2:47 AM +0.11% 72.4700 72.4800 -
F CL 2/23 72.7300 2:47 AM +0.11% 72.7100 72.7600 -
F CL 3/23 72.9600 2:44 AM +0.10% 72.9800 73.0100 -
F CL 4/23 73.2400 2:42 AM +0.26% 73.0900 73.2800 62,957
F CL 5/23 73.5900 2:26 AM +0.55% 73.1100 74.0000 -
F CL 6/23 73.4500 2:42 AM +0.25% 73.3900 73.4300 -
F CL 7/23 73.2800 12/7/2022 -2.22% 70.5100 80.2500 38,511
F CL 8/23 73.0800 12/7/2022 -2.22% - 77.0000 30,996
F CL 9/23 72.9100 12/7/2022 -2.37% 71.6600 81.0000 54,933
F CL 10/23 72.6700 12/7/2022 -2.25% 66.5000 81.0000 31,181
F CL 11/23 72.5800 2:00 AM +0.08% 71.0000 82.5700 24,297
F CL 12/23 72.3100 2:44 AM +0.15% 72.2800 72.3600 -
F CL 1/24 71.6200 12/7/2022 -2.44% 71.7200 72.5400 30,052
F CL 2/24 71.5200 12/7/2022 -4.42% 71.3800 72.2800 16,387
F CL 3/24 74.0000 12/6/2022 -3.90% 71.1300 71.9500 19,311
F CL 4/24 76.0700 12/5/2022 +4.49% 70.8300 71.6900 11,286
F CL 5/24 71.7900 12/7/2022 -5.20% 70.4200 71.4800 8,259
F CL 6/24 70.6100 12/7/2022 -1.89% 70.5000 71.0000 49,472
F CL 7/24 74.4800 12/2/2022 +1.68% 69.8800 70.9400 7,964
F CL 8/24 76.2000 11/4/2022 +6.65% 69.6000 70.7100 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.7100 70.1900 19,071
F CL 10/24 71.0000 12/6/2022 +21.93% 69.0800 70.2900 5,540
F CL 11/24 71.2700 11/10/2022 +1.96% 68.9600 70.0700 4,383
F CL 12/24 69.3700 2:19 AM +0.20% 69.3000 69.3500 -
F CL 1/25 69.0100 12/7/2022 -5.34% 68.5800 69.6200 3,389
F CL 2/25 70.0000 12/6/2022 +1.30% 68.2700 - 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 68.1500 69.2100 3,609
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.7000 68.3000 12,373

Performance

1 Week  
+1.68%
1 Month  
+2.87%
3 Months
  -6.93%
YTD  
+16.52%
1 Year  
+16.52%
3 Years     -
5 Years     -
1W High / 1W Low: 74.4800 74.4800
1M High / 1M Low: 74.4800 73.2500
6M High / 6M Low: 86.0000 68.2000
High (YTD): 6/10/2022 86.0000
Low (YTD): 9/23/2022 68.2000
52W High: 6/10/2022 86.0000
52W Low: 9/23/2022 68.2000
Avg. price 1W:   74.4800
Avg. volume 1W:   1,207
Avg. price 1M:   73.8650
Avg. volume 1M:   659.5000
Avg. price 6M:   77.0835
Avg. volume 6M:   148
Avg. price 1Y:   77.4983
Avg. volume 1Y:   134.0435
Volatility 1M:   -
Volatility 6M:   19.90%
Volatility 1Y:   21.48%
Volatility 3Y:   -