WTI (CL July 2023)/  NYMEX ETH

1/14/2022 9:42:31 AM Chg. +0.1500 Bid6:13:43 AM Ask6:13:50 AM Open High Low Previous Close
71.1600USD +0.21% 72.5200 73.5100 71.1600 71.1600 71.1600 71.0100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 71.1600
High: 71.1600
Low: 71.1600
Previous Close: 71.0100
Trades: 1
Settlement Price(1/18/2022): 72.5300
Change Settlement: -1.89%(-1.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 86.4100 6:13 AM -0.17% 86.4200 86.4500 69,755
F CL 3/22 85.7600 6:14 AM -0.15% 85.7600 85.7800 407,823
F CL 4/22 84.7300 6:13 AM -0.16% 84.7100 84.7300 201,333
F CL 5/22 83.6600 6:12 AM -0.21% 83.6400 83.7500 100,755
F CL 6/22 82.7300 6:13 AM -0.18% 82.7500 82.7700 187,692
F CL 7/22 81.9500 5:43 AM +0.17% 81.7500 87.0000 78,919
F CL 8/22 80.9000 6:01 AM -0.12% 80.8000 81.1500 58,083
F CL 9/22 80.0400 6:12 AM -0.02% 79.5000 80.3000 81,561
F CL 10/22 79.4300 1:38 AM +0.35% 71.4700 - 46,274
F CL 11/22 78.7900 2:39 AM +0.81% - 85.0000 51,396
F CL 12/22 77.6000 6:09 AM -0.05% 77.6100 77.6300 222,684
F CL 1/23 77.1500 3:13 AM +0.36% 75.0500 77.2800 41,278
F CL 2/23 75.4500 1/18/2022 +0.77% 75.7300 76.6200 35,837
F CL 3/23 73.9000 1/14/2022 +1.59% 75.0500 75.9000 35,937
F CL 4/23 72.0300 1/14/2022 -0.10% 74.3700 75.2500 23,468
F CL 5/23 67.9500 1/3/2022 +1.27% 73.6000 74.6700 19,718
F CL 6/23 73.5500 6:00 AM +0.03% 73.5400 73.5900 87,548
F CL 7/23 71.1600 1/14/2022 +0.21% 72.5200 73.5100 17,954
F CL 8/23 69.2500 1/7/2022 +12.42% 71.8300 72.9600 11,596
F CL 9/23 70.3900 1/14/2022 +2.09% 71.6100 72.0900 14,067
F CL 10/23 68.9500 1/11/2022 +5.67% 70.7800 71.9600 10,047
F CL 11/23 63.2800 12/17/2021 -2.36% 70.4000 71.4600 9,415
F CL 12/23 70.4900 6:12 AM -0.04% 70.5000 70.5400 114,839
F CL 1/24 70.1500 2:17 AM +0.21% 69.5000 70.5500 12,178
F CL 2/24 58.9000 12/2/2021 -4.78% 68.9900 70.1400 6,541
F CL 3/24 45.5800 12/18/2020 - 68.6400 69.6600 4,261
F CL 4/24 67.8000 1/14/2022 - 68.1400 69.4100 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 67.9900 1/18/2022 +1.51% 67.7000 68.2000 21,435
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week  
+3.21%
1 Month  
+11.19%
3 Months  
+3.34%
YTD  
+5.03%
1 Year  
+54.90%
3 Years     -
5 Years     -
1W High / 1W Low: 71.1600 71.0100
1M High / 1M Low: 71.1600 64.5000
6M High / 6M Low: 71.1600 57.0100
High (YTD): 1/14/2022 71.1600
Low (YTD): 1/4/2022 67.8000
52W High: 1/14/2022 71.1600
52W Low: 2/3/2021 48.8700
Avg. price 1W:   71.0850
Avg. volume 1W:   974.5000
Avg. price 1M:   67.9814
Avg. volume 1M:   607.4286
Avg. price 6M:   64.2121
Avg. volume 6M:   429.8966
Avg. price 1Y:   62.3036
Avg. volume 1Y:   336.7436
Volatility 1M:   19.00%
Volatility 6M:   25.46%
Volatility 1Y:   21.59%
Volatility 3Y:   -