WTI (CL July 2023)/  NYMEX ETH

12/2/2022 6:39:02 AM Chg. -0.2400 Bid8:11:07 AM Ask8:04:07 AM Open High Low Previous Close
79.8800USD -0.30% 79.8800 82.0000 79.7500 79.9600 79.7500 80.1200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 79.7500
High: 79.9600
Low: 79.7500
Previous Close: 80.1200
Trades: 5
Settlement Price(12/1/2022): 80.0200
Change Settlement: -0.17%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.0100 8:11 AM -0.49% 81.0100 81.0200 265,447
F CL 2/23 80.9800 8:10 AM -0.41% 80.9600 80.9900 128,803
F CL 3/23 80.9000 8:03 AM -0.33% 80.8600 80.8900 132,758
F CL 4/23 80.7300 8:03 AM -0.30% 80.6800 80.7600 63,367
F CL 5/23 80.6000 8:02 AM -0.17% 80.4800 81.0000 46,137
F CL 6/23 80.2000 8:06 AM -0.35% 80.2200 80.2600 123,610
F CL 7/23 79.8800 6:39 AM -0.30% 79.8800 82.0000 39,336
F CL 8/23 79.5800 4:51 AM -0.03% 79.0000 - 32,634
F CL 9/23 79.3100 7:07 AM +0.18% 74.0000 81.5000 46,976
F CL 10/23 78.8600 12/1/2022 +0.27% 70.8000 - 29,930
F CL 11/23 78.4200 12/1/2022 +0.33% 71.0000 81.5700 25,129
F CL 12/23 77.8100 8:10 AM -0.21% 77.7900 77.8200 166,505
F CL 1/24 78.2600 12/1/2022 +1.98% 76.9900 77.8200 26,057
F CL 2/24 73.6500 11/18/2022 -1.45% 76.5100 77.4500 17,367
F CL 3/24 73.1400 11/18/2022 -2.25% 76.1400 76.9500 20,355
F CL 4/24 72.8000 11/18/2022 -3.92% 75.7200 76.5700 10,701
F CL 5/24 72.5100 11/18/2022 -4.68% 75.2100 76.2300 7,269
F CL 6/24 75.4100 8:06 AM +0.01% 75.2000 75.6000 49,884
F CL 7/24 73.2500 11/10/2022 +1.17% 74.4500 75.5300 7,864
F CL 8/24 76.2000 11/4/2022 +6.65% 74.0600 75.2200 5,957
F CL 9/24 75.1300 11/15/2022 +4.04% 74.0100 74.4900 19,075
F CL 10/24 58.2300 11/9/2018 -0.24% 73.3500 74.5900 5,487
F CL 11/24 71.2700 11/10/2022 +1.96% 73.1200 74.2800 4,355
F CL 12/24 73.4100 8:06 AM 0.00% 73.3900 73.4500 62,031
F CL 1/25 72.9000 11/30/2022 +1.89% 72.5600 73.6400 3,327
F CL 2/25 69.1000 9/20/2022 +0.14% 72.2000 73.4500 1,242
F CL 3/25 74.4300 8/25/2022 -7.18% 71.9600 73.0400 3,542
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.6600 12/1/2022 +0.99% 71.4000 71.9000 12,129

Performance

1 Week  
+5.05%
1 Month
  -2.42%
3 Months
  -1.22%
YTD  
+17.26%
1 Year  
+29.95%
3 Years  
+58.18%
5 Years     -
1W High / 1W Low: 80.1200 75.9500
1M High / 1M Low: 84.4800 75.9500
6M High / 6M Low: 98.7800 71.3500
High (YTD): 6/9/2022 98.7800
Low (YTD): 1/5/2022 68.7100
52W High: 6/9/2022 98.7800
52W Low: 12/2/2021 61.4700
Avg. price 1W:   78.0140
Avg. volume 1W:   10,800.6000
Avg. price 1M:   79.8627
Avg. volume 1M:   9,945.4545
Avg. price 6M:   82.3613
Avg. volume 6M:   4,542.2540
Avg. price 1Y:   81.5702
Avg. volume 1Y:   3,082.3476
Volatility 1M:   32.93%
Volatility 6M:   35.80%
Volatility 1Y:   35.49%
Volatility 3Y:   24.32%