WTI (CL June 2023)/  NYMEX ETH

12/8/2022 3:36:05 AM Chg. +0.2200 Bid3:38:00 AM Ask3:38:06 AM Open High Low Previous Close
73.4900USD +0.30% 73.5100 73.5500 73.2400 73.6000 73.2000 73.2700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 73.2400
High: 73.6000
Low: 73.2000
Previous Close: 73.2700
Trades: 61
Settlement Price(12/7/2022): 73.0000
Change Settlement: +0.67%(+0.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.6400 3:38 AM +0.33% 72.6300 72.6500 240,382
F CL 2/23 72.9100 3:37 AM +0.36% 72.8900 72.9300 145,633
F CL 3/23 73.1000 3:36 AM +0.29% 73.1300 73.1600 150,445
F CL 4/23 73.2800 3:01 AM +0.31% 73.2500 73.5000 62,646
F CL 5/23 73.4300 3:36 AM +0.33% 73.1100 74.0000 48,347
F CL 6/23 73.4900 3:36 AM +0.30% 73.5100 73.5500 124,091
F CL 7/23 73.2800 12/7/2022 -2.22% 70.5100 80.2500 41,676
F CL 8/23 73.0800 12/7/2022 -2.22% - 77.0000 30,675
F CL 9/23 72.9100 12/7/2022 -2.37% 71.6600 81.0000 56,673
F CL 10/23 72.6700 12/7/2022 -2.25% 66.5000 81.0000 31,655
F CL 11/23 72.5800 2:00 AM +0.08% 71.0000 82.5700 24,270
F CL 12/23 72.4800 3:31 AM +0.39% 72.3800 72.4700 166,992
F CL 1/24 71.6200 12/7/2022 -2.44% 71.7100 72.5400 32,631
F CL 2/24 71.5200 12/7/2022 -4.42% 71.3700 72.3100 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 71.1200 71.9500 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 70.8200 71.6900 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 70.4700 71.5200 8,263
F CL 6/24 70.8100 3:31 AM +0.28% 70.5000 71.0000 49,811
F CL 7/24 74.4800 12/2/2022 +1.68% 69.9000 70.9900 7,998
F CL 8/24 76.2000 11/4/2022 +6.65% 69.9800 70.7900 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.7100 70.1900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 69.1000 70.3300 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.9700 70.1100 4,380
F CL 12/24 69.3700 2:19 AM +0.20% 69.3300 69.3800 64,922
F CL 1/25 69.0100 12/7/2022 -5.34% 68.5800 69.6200 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 68.2600 - 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 68.1400 69.2100 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.7000 68.2000 12,358

Performance

1 Week
  -8.40%
1 Month
  -13.81%
3 Months
  -5.10%
YTD  
+9.62%
1 Year  
+10.73%
3 Years  
+44.38%
5 Years     -
1W High / 1W Low: 80.4800 73.2700
1M High / 1M Low: 85.2700 73.2700
6M High / 6M Low: 99.9800 71.3700
High (YTD): 6/9/2022 99.9800
Low (YTD): 1/3/2022 68.2700
52W High: 6/9/2022 99.9800
52W Low: 12/20/2021 63.0600
Avg. price 1W:   77.8117
Avg. volume 1W:   58,022.1667
Avg. price 1M:   79.4004
Avg. volume 1M:   52,179.5217
Avg. price 6M:   83.0442
Avg. volume 6M:   36,175.4394
Avg. price 1Y:   81.7208
Avg. volume 1Y:   25,929.8161
Volatility 1M:   33.00%
Volatility 6M:   37.37%
Volatility 1Y:   35.36%
Volatility 3Y:   28.11%