WTI (CL June 2023)/  NYMEX ETH

10/6/2022 12:00:47 PM Chg. -0.3900 Bid12:01:44 PM Ask12:01:44 PM Open High Low Previous Close
79.9900USD -0.49% 79.9300 79.9700 80.3800 80.7600 79.8100 80.3800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 80.3800
High: 80.7600
Low: 79.8100
Previous Close: 80.3800
Trades: 310
Settlement Price(10/5/2022): 80.1000
Change Settlement: -0.14%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.6400 12:01 PM -0.44% 87.6400 87.6500 213,008
F CL 12/22 86.7300 12:01 PM -0.40% 86.7100 86.7300 241,429
F CL 1/23 85.5700 12:01 PM -0.43% 85.5500 85.5800 111,428
F CL 2/23 84.2700 12:01 PM -0.48% 84.2500 84.3100 80,379
F CL 3/23 83.0400 11:58 AM -0.52% 82.5000 84.0000 84,291
F CL 4/23 81.7900 11:53 AM -0.68% 65.3600 84.0000 46,517
F CL 5/23 80.9000 11:58 AM -0.36% 71.1000 85.0000 35,367
F CL 6/23 79.9900 12:00 PM -0.49% 79.9300 79.9700 117,913
F CL 7/23 79.6100 1:56 AM +0.09% 77.0000 80.6400 35,013
F CL 8/23 78.3400 11:58 AM -0.14% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.1200 10/5/2022 +2.51% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 75.9500 76.9500 22,117
F CL 12/23 75.9100 11:58 AM -0.54% 75.8700 75.9300 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.7700 75.8400 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.1500 75.3000 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 73.9100 74.3900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.0800 74.2500 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.5700 73.7300 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.5000 72.6900 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.6500 72.7300 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.1500 72.2500 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.0100 71.4900 17,382
F CL 10/24 - - - 70.2300 71.3800 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.9200 70.9900 4,008
F CL 12/24 70.1200 11:55 AM -0.45% 70.0200 70.1000 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.0700 70.2400 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+6.95%
1 Month
  -2.20%
3 Months
  -0.35%
YTD  
+19.32%
1 Year  
+20.54%
3 Years  
+58.55%
5 Years     -
1W High / 1W Low: 80.3800 73.0400
1M High / 1M Low: 82.8300 71.3700
6M High / 6M Low: 99.9800 71.3700
High (YTD): 6/9/2022 99.9800
Low (YTD): 1/3/2022 68.2700
52W High: 6/9/2022 99.9800
52W Low: 12/1/2021 60.8100
Avg. price 1W:   76.3360
Avg. volume 1W:   38,514.6000
Avg. price 1M:   77.7955
Avg. volume 1M:   36,578.1818
Avg. price 6M:   86.0970
Avg. volume 6M:   27,359.0625
Avg. price 1Y:   79.5957
Avg. volume 1Y:   20,608.9291
Volatility 1M:   45.81%
Volatility 6M:   37.11%
Volatility 1Y:   35.83%
Volatility 3Y:   27.69%