WTI (CL May 2023)/  NYMEX ETH

1/25/2022 10:30:50 PM Chg. +6.5300 Bid9:49:14 AM Ask9:52:40 AM Open High Low Previous Close
74.4800USD +9.61% 74.1800 75.2200 74.0900 74.4800 73.5400 67.9500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 74.0900
High: 74.4800
Low: 73.5400
Previous Close: 67.9500
Trades: 4
Settlement Price(1/27/2022): 74.6300
Change Settlement: -0.20%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 86.9200 9:53 AM -0.42% 86.9100 86.9300 430,059
F CL 4/22 85.5100 9:52 AM -0.47% 85.5000 85.5200 226,573
F CL 5/22 84.3100 9:52 AM -0.47% 84.2900 84.3200 128,444
F CL 6/22 83.1800 9:52 AM -0.51% 83.1700 83.2000 191,663
F CL 7/22 82.1500 9:48 AM -0.56% 81.5000 83.1800 76,404
F CL 8/22 81.1300 9:52 AM -0.45% 80.5800 81.5000 67,100
F CL 9/22 80.3200 9:33 AM -0.46% 79.3400 81.7000 80,690
F CL 10/22 79.8000 8:56 AM +0.06% 71.4700 80.0000 49,630
F CL 11/22 79.0600 8:49 AM +0.06% - - 53,869
F CL 12/22 77.8600 9:52 AM -0.54% 77.8600 77.8900 226,968
F CL 1/23 77.1400 9:46 AM -0.27% 76.0700 78.5700 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 72.0500 - 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.4400 76.3000 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 74.8300 75.7200 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.1800 75.2200 21,468
F CL 6/23 74.2600 9:33 AM -0.50% 74.1200 74.2000 90,512
F CL 7/23 71.8500 1/24/2022 +0.14% 73.1100 74.1800 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 72.6100 73.7100 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 72.4100 72.9900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 71.7200 72.8900 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.3700 72.4400 10,323
F CL 12/23 71.5600 9:52 AM -0.61% 71.5400 71.5800 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 70.6600 71.7000 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.1900 71.3700 6,655
F CL 3/24 45.5800 12/18/2020 - 69.9700 70.9000 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 69.4100 70.7100 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.0200 70.4700 2,030
F CL 6/24 69.5000 1/27/2022 +0.29% 69.2000 69.7000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.5000 69.7300 2,944
F CL 8/24 - - - 68.1700 69.5200 2,030

Performance

1 Week  
+9.61%
1 Month  
+11.00%
3 Months  
+7.69%
YTD  
+11.00%
1 Year  
+61.84%
3 Years     -
5 Years     -
1W High / 1W Low: 74.4800 74.4800
1M High / 1M Low: 74.4800 67.9500
6M High / 6M Low: 74.4800 66.2400
High (YTD): 1/25/2022 74.4800
Low (YTD): 1/3/2022 67.9500
52W High: 1/25/2022 74.4800
52W Low: 2/22/2021 52.0600
Avg. price 1W:   74.4800
Avg. volume 1W:   2,526
Avg. price 1M:   71.2150
Avg. volume 1M:   1,674.5000
Avg. price 6M:   68.6883
Avg. volume 6M:   768.0833
Avg. price 1Y:   65.2035
Avg. volume 1Y:   604.1765
Volatility 1M:   -
Volatility 6M:   19.43%
Volatility 1Y:   15.02%
Volatility 3Y:   -