WTI (CL May 2023)/  NYMEX ETH

10/5/2022 2:02:33 PM Chg. +0.0700 Bid2:11:48 PM Ask10/5/2022 Open High Low Previous Close
79.0200USD +0.09% 78.7600 79.4000 78.7700 79.8300 78.5900 78.9500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 78.7700
High: 79.8300
Low: 78.5900
Previous Close: 78.9500
Trades: 40
Settlement Price(10/4/2022): 79.1300
Change Settlement: -0.14%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 86.7200 2:11 PM +0.41% 86.7100 86.7200 217,696
F CL 12/22 85.6500 2:11 PM +0.36% 85.6900 85.7200 237,354
F CL 1/23 84.3100 2:11 PM +0.36% 84.3600 84.3800 102,726
F CL 2/23 82.8400 2:11 PM +0.41% 82.8400 82.9500 80,347
F CL 3/23 81.4000 2:08 PM +0.33% 80.9600 81.8400 81,979
F CL 4/23 80.1000 2:02 PM +0.29% 79.7600 80.6400 46,910
F CL 5/23 79.0200 2:02 PM +0.09% 78.7600 79.4000 34,902
F CL 6/23 78.2500 2:11 PM +0.27% 78.2600 78.2800 115,021
F CL 7/23 77.2800 1:14 PM +0.35% 76.7600 77.8400 35,098
F CL 8/23 76.5000 2:07 PM +0.08% 76.4000 77.0400 29,466
F CL 9/23 75.5200 1:26 PM -0.07% 75.3600 76.2400 40,774
F CL 10/23 75.2300 10/4/2022 +3.13% 74.7600 75.6400 25,932
F CL 11/23 74.4000 1:32 PM -0.31% 74.1700 75.0300 21,917
F CL 12/23 74.1700 2:11 PM -0.04% 74.1400 74.1900 151,346
F CL 1/24 74.0000 12:56 PM +5.71% 73.0200 74.0300 21,009
F CL 2/24 73.8000 9/7/2022 -8.01% 72.3700 73.4900 14,318
F CL 3/24 70.3100 10/3/2022 +1.44% 72.2100 72.5900 19,312
F CL 4/24 73.3300 9/19/2022 -3.07% 71.3200 72.4500 9,717
F CL 5/24 75.2300 9/2/2022 -5.99% 70.8400 71.9800 7,256
F CL 6/24 70.8200 2:01 PM +0.03% 70.9600 71.2000 43,150
F CL 7/24 70.4400 1:14 PM +2.46% 69.9300 70.9600 7,141
F CL 8/24 70.0000 10/4/2022 +2.94% 69.4500 70.4900 4,985
F CL 9/24 69.3200 1:16 PM +2.15% 69.3100 69.7900 17,452
F CL 10/24 - - - 68.5800 69.6900 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 68.2500 69.2800 3,998
F CL 12/24 68.4500 2:10 PM -0.12% 68.4600 68.5000 50,668
F CL 1/25 66.5000 10/3/2022 +0.76% 67.4800 68.6500 2,966
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+4.01%
1 Month
  -5.93%
3 Months
  -3.28%
YTD  
+19.10%
1 Year  
+28.30%
3 Years  
+57.29%
5 Years     -
1W High / 1W Low: 78.9500 73.8000
1M High / 1M Low: 84.0000 71.9900
6M High / 6M Low: 101.2300 71.9900
High (YTD): 6/9/2022 101.2300
Low (YTD): 1/3/2022 68.6600
52W High: 6/9/2022 101.2300
52W Low: 12/9/2021 66.2900
Avg. price 1W:   76.1360
Avg. volume 1W:   11,669
Avg. price 1M:   78.6705
Avg. volume 1M:   9,328.6818
Avg. price 6M:   86.9869
Avg. volume 6M:   4,411.3228
Avg. price 1Y:   85.2329
Avg. volume 1Y:   3,878.4013
Volatility 1M:   43.68%
Volatility 6M:   37.00%
Volatility 1Y:   32.50%
Volatility 3Y:   25.72%