OverviewChartNews

WTI (CL April 2025)/  XFTTCLNYMETH  /  NYMEX ETH

03/05/2024 21:59:28 Chg. -0.2200 Bid22:59:59 Ask23:50:03 Open High Low Previous Close
73.6400USD -0.30% - 77.5000 73.7100 73.7500 73.6400 73.8600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 73.7100
High: 73.7500
Low: 73.6400
Previous Close: 73.8600
Trades: 10
Settlement Price(03/05/2024): 73.6800
Change Settlement: -0.05%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/24 77.9900 03/05/2024 -1.35% 77.9500 78.0100 361,263
F CL 7/24 77.6200 03/05/2024 -1.26% 77.6200 77.6800 247,695
F CL 8/24 77.2400 03/05/2024 -1.06% 77.0400 77.6300 153,835
F CL 9/24 76.7500 03/05/2024 -0.93% 76.5000 77.3200 131,107
F CL 10/24 76.2200 03/05/2024 -0.78% 76.2000 78.9000 85,270
F CL 11/24 75.8000 03/05/2024 -0.72% 74.7900 82.2500 50,669
F CL 12/24 75.3300 03/05/2024 -0.66% 75.1600 75.5600 189,503
F CL 1/25 74.8600 03/05/2024 -0.58% 74.0000 78.2800 44,554
F CL 2/25 74.4700 03/05/2024 -0.32% - 77.0000 32,236
F CL 3/25 74.0400 03/05/2024 -0.32% 73.1500 74.7000 44,289
F CL 4/25 73.6400 03/05/2024 -0.30% - 77.5000 25,940
F CL 5/25 73.2800 03/05/2024 -0.20% - 77.7600 23,152
F CL 6/25 72.8400 03/05/2024 -0.40% 42.2500 73.8500 100,255
F CL 7/25 72.6500 03/05/2024 -1.16% - 74.5000 22,379
F CL 8/25 72.2300 03/05/2024 -0.29% 71.0000 74.0000 14,678
F CL 9/25 71.9200 03/05/2024 +0.14% - 78.7600 23,604
F CL 10/25 71.6000 03/05/2024 -0.14% - 75.1100 10,982
F CL 11/25 71.3300 03/05/2024 -0.25% - 75.0100 14,382
F CL 12/25 70.9600 03/05/2024 -0.06% 70.7500 72.3000 96,785
F CL 1/26 70.8200 02/05/2024 -3.29% - - 8,119
F CL 2/26 72.2400 03/04/2024 +2.21% - - 4,801
F CL 3/26 73.0000 12/04/2024 +0.58% - - 9,655
F CL 4/26 57.3400 09/11/2018 -0.28% - - 2,912
F CL 5/26 57.3300 09/11/2018 -0.30% - - 2,497
F CL 6/26 69.4000 03/05/2024 +0.16% 68.7500 71.3500 28,648
F CL 7/26 71.0000 08/04/2024 +9.23% 61.0000 - 2,923
F CL 8/26 64.2200 08/03/2023 +12.00% - - 2,457
F CL 9/26 70.5000 08/04/2024 +1.56% 59.0000 - 8,590
F CL 10/26 70.0000 04/04/2024 +21.95% 67.6200 - 2,534
F CL 11/26 69.6500 17/04/2024 +21.24% - - 2,464

Performance

1 Week
  -4.20%
1 Month
  -4.83%
3 Months  
+6.63%
YTD  
+6.54%
1 Year  
+6.19%
3 Years     -
5 Years     -
1W High / 1W Low: 76.3300 73.5900
1M High / 1M Low: 77.7900 73.5900
6M High / 6M Low: 77.7900 68.0500
High (YTD): 16/04/2024 77.7900
Low (YTD): 03/01/2024 68.0500
52W High: 16/04/2024 77.7900
52W Low: 05/06/2023 66.0700
Avg. price 1W:   74.6260
Avg. volume 1W:   1,068.2000
Avg. price 1M:   76.2786
Avg. volume 1M:   1,162.7273
Avg. price 6M:   73.4306
Avg. volume 6M:   801.8429
Avg. price 1Y:   73.4249
Avg. volume 1Y:   749.6316
Volatility 1M:   14.50%
Volatility 6M:   15.16%
Volatility 1Y:   19.27%
Volatility 3Y:   -