OverviewChartNews

WTI (CL April 2024)/  NYMEX ETH

9/29/2023 12:14:54 PM Chg. +0.5500 Bid12:15:44 PM Ask12:15:21 PM Open High Low Previous Close
84.1900USD +0.66% 84.1600 84.6400 83.6400 84.1900 83.6400 83.6400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 83.6400
High: 84.1900
Low: 83.6400
Previous Close: 83.6400
Trades: 86
Settlement Price(9/28/2023): 83.4200
Change Settlement: +0.92%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 92.4400 12:15 PM +0.69% 92.4300 92.4400 332,716
F CL 12/23 90.3800 12:15 PM +0.70% 90.3700 90.3900 264,002
F CL 1/24 88.5600 12:15 PM +0.67% 88.5500 88.5600 156,583
F CL 2/24 86.8000 12:14 PM +0.68% 86.7700 86.8000 80,285
F CL 3/24 85.3500 12:14 PM +0.65% 85.3300 85.3600 90,015
F CL 4/24 84.1900 12:14 PM +0.66% 84.1600 84.6400 54,850
F CL 5/24 83.2200 12:14 PM +0.69% 83.1900 83.6400 41,642
F CL 6/24 82.4000 12:15 PM +0.61% 82.3700 82.3900 162,197
F CL 7/24 81.5000 9:17 AM +0.41% 81.1600 82.0400 37,400
F CL 8/24 80.8800 12:01 PM +0.48% 80.3600 81.4400 29,667
F CL 9/24 80.3000 12:08 PM +0.49% 80.0000 80.8400 58,424
F CL 10/24 79.8500 12:15 PM +0.57% 79.3600 79.9000 29,362
F CL 11/24 78.8600 9/28/2023 -0.87% 79.2800 79.7800 26,598
F CL 12/24 78.9100 12:15 PM +0.54% 78.9000 78.9200 140,165
F CL 1/25 77.6000 9/26/2023 -1.08% 78.3600 78.7500 21,311
F CL 2/25 78.1800 9/18/2023 +6.24% 77.4200 78.2600 12,811
F CL 3/25 76.8000 9/26/2023 -0.03% 77.3100 77.6900 15,911
F CL 4/25 77.3000 9/20/2023 +0.13% 76.5600 77.3800 6,303
F CL 5/25 76.7200 9/28/2023 +0.97% 76.1700 77.1100 6,078
F CL 6/25 76.2000 11:51 AM +0.38% 76.0000 76.3000 40,567
F CL 7/25 65.3500 6/5/2023 -3.10% 75.3500 76.3900 7,144
F CL 8/25 74.4500 9/1/2023 +13.84% 74.9100 76.0000 4,733
F CL 9/25 75.1300 9/14/2023 +4.38% 74.9100 75.3900 9,911
F CL 10/25 70.7500 8/15/2023 -1.74% 74.1600 75.3800 3,706
F CL 11/25 70.5000 8/15/2023 -1.81% 73.9100 75.0300 3,371
F CL 12/25 74.1400 11:59 AM +0.38% 74.1600 74.2000 60,005
F CL 1/26 70.4000 8/14/2023 -0.28% 73.2900 74.3300 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week  
+1.06%
1 Month  
+7.55%
3 Months  
+22.01%
YTD  
+12.90%
1 Year  
+14.81%
3 Years     -
5 Years     -
1W High / 1W Low: 84.4700 83.1400
1M High / 1M Low: 85.3500 78.2800
6M High / 6M Low: 85.3500 65.6300
High (YTD): 9/14/2023 85.3500
Low (YTD): 3/17/2023 65.0000
52W High: 9/14/2023 85.3500
52W Low: 3/17/2023 65.0000
Avg. price 1W:   83.6160
Avg. volume 1W:   17,414.8000
Avg. price 1M:   82.8552
Avg. volume 1M:   11,601.5217
Avg. price 6M:   74.2108
Avg. volume 6M:   3,837.5573
Avg. price 1Y:   73.9885
Avg. volume 1Y:   3,116.7529
Volatility 1M:   13.65%
Volatility 6M:   24.08%
Volatility 1Y:   24.48%
Volatility 3Y:   -