WTI (CL April 2024)/  NYMEX ETH

1/21/2022 7:49:55 PM Chg. +1.7500 Bid5:21:32 PM Ask5:23:16 PM Open High Low Previous Close
69.5500USD +2.58% 69.9100 71.0900 69.5900 69.5900 69.5500 67.8000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 69.5900
High: 69.5900
Low: 69.5500
Previous Close: 67.8000
Trades: 81
Settlement Price(1/27/2022): 70.0300
Change Settlement: -0.69%(-0.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.9300 5:24 PM +0.73% 87.9200 87.9300 429,948
F CL 4/22 86.4700 5:24 PM +0.65% 86.4600 86.4800 226,180
F CL 5/22 85.1800 5:23 PM +0.55% 85.1600 85.1900 128,444
F CL 6/22 84.0100 5:23 PM +0.48% 83.9700 83.9900 191,613
F CL 7/22 82.7600 5:20 PM +0.18% 82.4800 83.1200 76,404
F CL 8/22 81.9200 5:21 PM +0.52% 81.5800 82.1600 67,100
F CL 9/22 80.9500 5:21 PM +0.32% 80.9100 81.0000 80,690
F CL 10/22 80.0100 5:16 PM +0.33% 79.7600 80.4000 49,630
F CL 11/22 79.1300 5:11 PM +0.15% 78.9600 79.6000 53,869
F CL 12/22 78.5500 5:24 PM +0.34% 78.5300 78.5500 226,968
F CL 1/23 77.6200 5:10 PM +0.35% 77.5200 78.1600 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 76.7200 77.3600 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.9900 76.8500 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 75.3600 76.2500 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.7700 75.8100 21,468
F CL 6/23 74.7500 5:23 PM +0.16% 74.7100 75.0000 90,511
F CL 7/23 71.8500 1/24/2022 +0.14% 73.6600 74.7100 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 73.1300 74.2500 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 73.0100 73.4900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 72.2100 73.3600 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.8600 72.8400 10,323
F CL 12/23 72.0800 5:23 PM +0.11% 72.0100 72.0400 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 71.1200 72.1600 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.6600 71.8100 6,655
F CL 3/24 45.5800 12/18/2020 - 70.3800 71.3100 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 69.9100 71.0900 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.5800 70.8200 2,030
F CL 6/24 70.2400 4:15 PM +1.06% 69.7000 70.1000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.9500 70.1500 2,944
F CL 8/24 - - - 68.6000 69.9000 2,030

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 69.5500 69.5500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   69.5500
Avg. volume 1W:   130
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -