WTI (CL April 2024)/  NYMEX ETH

12/5/2022 5:17:48 PM Chg. +3.2700 Bid8:39:29 PM Ask8:40:58 PM Open High Low Previous Close
76.0700USD +4.49% 69.9400 70.7800 76.0700 76.0700 76.0700 72.8000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 76.0700
High: 76.0700
Low: 76.0700
Previous Close: 72.8000
Trades: 1
Settlement Price(12/7/2022): 70.8500
Change Settlement: +7.37%(+5.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 71.5900 8:41 PM -1.12% 71.5700 71.5900 239,179
F CL 2/23 71.6900 8:41 PM -1.32% 71.6800 71.7000 146,603
F CL 3/23 71.8400 8:41 PM -1.44% 71.8300 71.8600 149,399
F CL 4/23 71.9600 8:41 PM -1.49% 71.7800 72.2000 62,631
F CL 5/23 72.1500 8:37 PM -1.42% 71.9600 72.6400 48,362
F CL 6/23 72.2900 8:41 PM -1.34% 72.2800 72.3100 124,069
F CL 7/23 72.2700 8:38 PM -1.38% 72.2100 72.6400 41,676
F CL 8/23 72.1700 8:39 PM -1.25% 71.7600 72.6400 30,675
F CL 9/23 72.0000 8:30 PM -1.25% 72.0100 72.4400 56,673
F CL 10/23 71.8300 8:31 PM -1.16% 71.3600 72.2400 31,655
F CL 11/23 71.5300 8:30 PM -1.37% 71.1600 72.0400 24,270
F CL 12/23 71.4200 8:41 PM -1.08% 71.4200 71.4400 166,989
F CL 1/24 71.5900 8:29 PM -0.04% 70.6900 71.3600 32,631
F CL 2/24 70.8600 8:31 PM -0.92% 70.4000 71.3100 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 70.1900 71.0100 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 69.9400 70.7800 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 69.6800 70.6600 8,263
F CL 6/24 69.8400 8:33 PM -1.09% 69.9100 70.2000 49,803
F CL 7/24 74.4800 12/2/2022 +1.68% 69.1800 70.2300 7,998
F CL 8/24 69.0100 5:04 PM -9.44% 68.8600 69.9500 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.0100 69.3900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 68.4300 69.5400 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.2600 69.3400 4,380
F CL 12/24 68.6100 8:41 PM -0.90% 68.6300 68.6700 64,917
F CL 1/25 68.0700 5:08 PM -1.36% 67.8600 68.8800 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 67.6000 68.6500 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 67.3800 68.3300 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% 67.1100 68.2400 503
F CL 5/25 57.8000 11/9/2018 -0.21% 66.9400 67.9600 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.0000 67.5000 12,358

Performance

1 Week  
+4.49%
1 Month
  -1.08%
3 Months  
+0.56%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 76.0700 76.0700
1M High / 1M Low: 76.9000 72.8000
6M High / 6M Low: 88.4700 72.8000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   76.0700
Avg. volume 1W:   916
Avg. price 1M:   75.3850
Avg. volume 1M:   291.7500
Avg. price 6M:   78.1221
Avg. volume 6M:   210.5714
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.18%
Volatility 6M:   19.22%
Volatility 1Y:   -
Volatility 3Y:   -