WTI (CL April 2023)/  NYMEX ETH

12/8/2022 3:48:12 AM Chg. +0.3200 Bid3:48:38 AM Ask3:48:14 AM Open High Low Previous Close
73.3700USD +0.44% 73.2500 73.5800 73.0800 73.4400 73.0800 73.0500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 73.0800
High: 73.4400
Low: 73.0800
Previous Close: 73.0500
Trades: 17
Settlement Price(12/7/2022): 72.7200
Change Settlement: +0.89%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.6600 3:49 AM +0.36% 72.6600 72.6800 240,382
F CL 2/23 72.9700 3:48 AM +0.44% 72.9200 72.9500 145,633
F CL 3/23 73.1900 3:48 AM +0.41% 73.1600 73.2000 150,445
F CL 4/23 73.3700 3:48 AM +0.44% 73.2500 73.5800 62,646
F CL 5/23 73.4300 3:36 AM +0.33% 73.1100 73.9900 48,347
F CL 6/23 73.6000 3:48 AM +0.45% 73.5600 73.5900 124,091
F CL 7/23 73.2800 12/7/2022 -2.22% 70.5100 80.2500 41,676
F CL 8/23 73.0800 12/7/2022 -2.22% - 77.0000 30,675
F CL 9/23 72.9100 12/7/2022 -2.37% 71.6600 81.0000 56,673
F CL 10/23 72.6700 12/7/2022 -2.25% 66.5000 81.0000 31,655
F CL 11/23 72.5800 2:00 AM +0.08% 71.0000 82.5700 24,270
F CL 12/23 72.5000 3:48 AM +0.42% 72.4400 72.4800 166,992
F CL 1/24 71.6200 12/7/2022 -2.44% 71.7100 72.5400 32,631
F CL 2/24 71.5200 12/7/2022 -4.42% 71.3700 72.3100 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 71.1200 71.9500 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 70.8200 71.6900 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 70.5300 71.5600 8,263
F CL 6/24 70.8100 3:31 AM +0.28% 70.5000 71.0000 49,811
F CL 7/24 74.4800 12/2/2022 +1.68% 69.9600 71.0500 7,998
F CL 8/24 76.2000 11/4/2022 +6.65% 69.9800 70.7900 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.7100 70.2900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 69.1300 70.3800 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 69.0100 70.1300 4,380
F CL 12/24 69.4100 3:48 AM +0.26% 69.3500 69.4200 64,922
F CL 1/25 69.0100 12/7/2022 -5.34% 68.6100 69.6400 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 68.2900 - 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 68.1300 69.2100 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.7000 68.2000 12,358

Performance

1 Week
  -8.93%
1 Month
  -15.94%
3 Months
  -6.56%
YTD  
+5.72%
1 Year  
+17.11%
3 Years  
+45.86%
5 Years     -
1W High / 1W Low: 80.9700 73.0500
1M High / 1M Low: 87.2800 73.0500
6M High / 6M Low: 102.6000 72.6500
High (YTD): 6/9/2022 102.6000
Low (YTD): 1/3/2022 69.0900
52W High: 6/9/2022 102.6000
52W Low: 12/20/2021 63.5900
Avg. price 1W:   77.9250
Avg. volume 1W:   35,159
Avg. price 1M:   80.2448
Avg. volume 1M:   31,393.0435
Avg. price 6M:   84.5804
Avg. volume 6M:   13,221.0526
Avg. price 1Y:   84.9898
Avg. volume 1Y:   8,668.6818
Volatility 1M:   35.24%
Volatility 6M:   38.95%
Volatility 1Y:   37.24%
Volatility 3Y:   30.42%