WTI (CL April 2023)/  NYMEX ETH

10/3/2022 5:42:59 PM Chg. +2.4300 Bid5:47:07 PM Ask5:44:46 PM Open High Low Previous Close
77.0600USD +3.26% 76.7600 77.6400 75.6100 78.3800 75.6100 74.6300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 75.6100
High: 78.3800
Low: 75.6100
Previous Close: 74.6300
Trades: 294
Settlement Price(9/30/2022): 74.6100
Change Settlement: +3.28%(+2.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 82.8500 5:48 PM +3.90% 82.8500 82.8600 234,210
F CL 12/22 82.0000 5:48 PM +3.93% 81.9900 82.0100 238,515
F CL 1/23 80.8400 5:48 PM +3.73% 80.8200 80.8400 94,577
F CL 2/23 79.5200 5:47 PM +3.58% 79.5000 79.5700 81,957
F CL 3/23 78.3200 5:48 PM +3.53% 78.2700 78.3200 77,458
F CL 4/23 77.0600 5:42 PM +3.26% 76.7600 77.6400 45,574
F CL 5/23 76.0100 5:42 PM +2.99% 75.7600 76.6400 34,756
F CL 6/23 75.4600 5:48 PM +3.31% 75.4500 75.4800 114,469
F CL 7/23 74.6000 5:43 PM +3.02% 74.1600 75.0200 34,076
F CL 8/23 74.0300 5:28 PM +3.31% 73.9800 74.4400 29,550
F CL 9/23 73.1400 5:39 PM +2.91% 72.9600 73.8400 38,884
F CL 10/23 72.8000 5:24 PM +2.68% 72.3600 73.2400 25,061
F CL 11/23 72.3600 5:27 PM +3.37% 71.7900 72.7700 22,758
F CL 12/23 71.8800 5:48 PM +3.07% 71.8700 71.8900 149,238
F CL 1/24 70.0000 9/30/2022 +0.72% 70.8300 71.8600 21,018
F CL 2/24 73.8000 9/7/2022 -8.01% 70.3200 71.4000 14,174
F CL 3/24 70.3100 3:05 PM +1.44% 70.2100 70.6900 19,746
F CL 4/24 73.3300 9/19/2022 -3.07% 69.4000 70.5600 9,674
F CL 5/24 75.2300 9/2/2022 -5.99% 68.9800 70.0900 7,208
F CL 6/24 68.9100 5:39 PM +2.58% 69.1700 69.2100 43,386
F CL 7/24 68.7500 9/29/2022 -0.71% 68.2200 69.2600 7,186
F CL 8/24 68.0000 9/29/2022 0.00% 67.8100 68.8900 4,964
F CL 9/24 67.8600 3:08 PM +2.82% 67.7100 68.1900 17,483
F CL 10/24 - - - 67.0600 68.2000 4,726
F CL 11/24 73.2000 9/12/2022 -3.52% 66.8200 67.8500 4,036
F CL 12/24 67.0700 5:47 PM +2.63% 67.1000 67.1300 50,633
F CL 1/25 66.5000 2:21 PM +0.76% 66.1700 67.3100 2,709
F CL 2/25 69.1000 9/20/2022 +0.14% - - 787
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,585
F CL 4/25 69.3500 9/7/2022 -7.90% - - 278

Performance

1 Week  
+6.07%
1 Month
  -7.21%
3 Months
  -15.14%
YTD  
+11.04%
1 Year  
+20.80%
3 Years  
+53.20%
5 Years     -
1W High / 1W Low: 76.7500 72.6500
1M High / 1M Low: 84.7000 72.6500
6M High / 6M Low: 102.6000 72.6500
High (YTD): 6/9/2022 102.6000
Low (YTD): 1/3/2022 69.0900
52W High: 6/9/2022 102.6000
52W Low: 12/1/2021 61.2700
Avg. price 1W:   74.8120
Avg. volume 1W:   15,858.2000
Avg. price 1M:   79.4680
Avg. volume 1M:   13,116
Avg. price 6M:   88.0460
Avg. volume 6M:   5,307.5234
Avg. price 1Y:   84.9632
Avg. volume 1Y:   4,205.4246
Volatility 1M:   43.86%
Volatility 6M:   37.82%
Volatility 1Y:   35.95%
Volatility 3Y:   29.96%