WTI (CL April 2023)/  NYMEX ETH

1/14/2022 2:02:57 AM Chg. -0.0700 Bid2:45:57 AM Ask2:45:21 AM Open High Low Previous Close
72.0300USD -0.10% 73.5100 74.3800 72.0300 72.0300 72.0300 72.1000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 72.0300
High: 72.0300
Low: 72.0300
Previous Close: 72.1000
Trades: 2
Settlement Price(1/24/2022): 73.6700
Change Settlement: -2.23%(-1.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 83.6100 2:47 AM -0.56% 83.6000 83.6100 -
F CL 4/22 82.7500 2:47 AM -0.58% 82.7300 82.7500 -
F CL 5/22 81.8400 2:47 AM -0.63% 81.8600 81.8900 -
F CL 6/22 81.0300 2:47 AM -0.58% 80.9800 81.0100 -
F CL 7/22 80.0100 2:41 AM -0.71% 79.9000 81.1500 -
F CL 8/22 79.7100 1:14 AM -0.13% 76.3000 79.8100 -
F CL 9/22 78.5300 2:00 AM -0.42% 78.0800 79.0100 -
F CL 10/22 78.1500 1/24/2022 -0.69% 71.4700 79.7300 47,231
F CL 11/22 77.1800 1/24/2022 -1.05% - - 51,363
F CL 12/22 76.3600 2:47 AM -0.60% 76.3400 76.3600 -
F CL 1/23 76.1300 1/24/2022 -0.61% 70.2900 - 41,594
F CL 2/23 75.4400 1/24/2022 +0.45% - - 35,650
F CL 3/23 75.3000 1/24/2022 +0.56% 74.0700 74.9200 36,078
F CL 4/23 72.0300 1/14/2022 -0.10% 73.5100 74.3800 24,000
F CL 5/23 67.9500 1/3/2022 +1.27% 72.8700 73.9500 21,415
F CL 6/23 73.1700 2:29 AM -0.23% 72.9300 73.2000 -
F CL 7/23 71.8500 1/24/2022 +0.14% 71.9300 72.9900 18,903
F CL 8/23 72.5000 1/20/2022 +0.69% 71.4400 72.5700 11,923
F CL 9/23 72.1400 1/21/2022 +2.49% 71.4100 71.7900 15,300
F CL 10/23 71.9600 1/24/2022 +4.37% 70.6100 71.8100 10,867
F CL 11/23 63.2800 12/17/2021 -2.36% 70.3200 71.4300 10,259
F CL 12/23 70.5700 2:47 AM -0.54% 70.5400 70.5800 -
F CL 1/24 70.7500 1/24/2022 +1.13% 69.6600 70.7200 12,573
F CL 2/24 58.9000 12/2/2021 -4.78% 69.1600 70.4200 6,626
F CL 3/24 45.5800 12/18/2020 - 69.0100 70.0100 4,121
F CL 4/24 69.5500 1/21/2022 +2.58% 68.4000 69.7600 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.8100 1/24/2022 +0.29% 68.3000 68.8000 22,842
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941
F CL 8/24 - - - 62.9600 - 2,030

Performance

1 Week     0.00%
1 Month  
+14.50%
3 Months  
+3.21%
YTD  
+3.94%
1 Year  
+56.32%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 72.1000 68.2400
6M High / 6M Low: 72.1000 61.1000
High (YTD): 1/12/2022 72.1000
Low (YTD): 1/3/2022 68.2800
52W High: 1/12/2022 72.1000
52W Low: 3/18/2021 52.8500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   70.2338
Avg. volume 1M:   463.6250
Avg. price 6M:   68.0470
Avg. volume 6M:   550.2500
Avg. price 1Y:   67.3233
Avg. volume 1Y:   525.6190
Volatility 1M:   17.40%
Volatility 6M:   31.05%
Volatility 1Y:   29.31%
Volatility 3Y:   -