WTI (CL March 2024)/  NYMEX ETH

10/5/2022 2:47:26 PM Chg. +1.8900 Bid1:26:50 PM Ask1:27:03 PM Open High Low Previous Close
72.2000USD +2.69% 73.6100 74.0900 72.2000 72.2000 72.2000 70.3100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 72.2000
High: 72.2000
Low: 72.2000
Previous Close: 70.3100
Trades: 1
Settlement Price(10/5/2022): 74.3400
Change Settlement: -2.88%(-2.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.1400 1:27 PM -1.01% 87.1300 87.1500 213,008
F CL 12/22 86.2300 1:27 PM -0.98% 86.2300 86.2600 241,429
F CL 1/23 85.1100 1:27 PM -0.97% 85.0900 85.1300 111,428
F CL 2/23 83.7700 1:26 PM -1.07% 83.7700 83.8900 80,379
F CL 3/23 82.5000 1:26 PM -1.16% 82.1600 82.8000 84,291
F CL 4/23 81.6000 1:24 PM -0.91% 80.9600 82.0400 46,517
F CL 5/23 80.6300 12:58 PM -0.69% 79.9600 81.0400 35,367
F CL 6/23 79.5000 1:26 PM -1.09% 79.5600 79.6000 117,913
F CL 7/23 78.9100 12:47 PM -0.79% 78.3600 79.2400 35,013
F CL 8/23 78.3500 12:06 PM -0.13% 77.5600 78.4400 29,487
F CL 9/23 77.6500 10:59 AM -0.45% 76.7600 77.8400 41,297
F CL 10/23 77.0900 12:06 PM -0.04% 76.1600 77.2400 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 75.7300 76.5700 22,117
F CL 12/23 75.5600 1:26 PM -1.00% 75.5600 75.6000 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.4400 75.5100 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 73.8400 74.9600 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 73.6100 74.0900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 72.7500 73.9100 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.3100 73.3200 7,262
F CL 6/24 72.3600 1:26 PM -1.00% 72.3600 72.6000 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.3500 72.4000 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 70.8500 71.9000 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 70.7100 71.1900 17,382
F CL 10/24 - - - 69.9600 71.0700 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.6300 70.7100 4,008
F CL 12/24 69.7500 1:26 PM -0.98% 69.8100 69.8800 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 68.8300 70.0100 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+3.42%
1 Month
  -5.52%
3 Months
  -11.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 72.2000 69.3100
1M High / 1M Low: 76.4700 69.2000
6M High / 6M Low: 89.9500 69.2000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   70.6067
Avg. volume 1W:   732.3333
Avg. price 1M:   72.0800
Avg. volume 1M:   1,505.8889
Avg. price 6M:   79.9649
Avg. volume 6M:   826.1351
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.20%
Volatility 6M:   22.79%
Volatility 1Y:   -
Volatility 3Y:   -