OverviewChartNews

WTI (CL March 2024)/  NYMEX ETH

6/2/2023 10:45:05 PM Chg. +1.4900 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
69.5800USD +2.19% 52.3600 74.0000 68.4700 69.9100 68.4200 68.0900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 68.4700
High: 69.9100
Low: 68.4200
Previous Close: 68.0900
Trades: 706
Settlement Price(6/2/2023): 69.5700
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/23 71.8700 6/2/2023 +2.45% 71.7400 71.9600 369,197
F CL 8/23 71.9500 6/2/2023 +2.42% 71.0500 72.2100 225,045
F CL 9/23 71.7200 6/2/2023 +2.35% 70.2100 72.0000 228,567
F CL 10/23 71.4300 6/2/2023 +2.34% 67.8100 72.0000 186,574
F CL 11/23 71.0300 6/2/2023 +2.17% 66.3000 74.1900 62,065
F CL 12/23 70.6300 6/2/2023 +2.10% 70.0000 71.0000 222,968
F CL 1/24 70.3700 6/2/2023 +2.36% 69.1000 71.8000 42,392
F CL 2/24 70.0200 6/2/2023 +2.38% - 71.0000 28,101
F CL 3/24 69.5800 6/2/2023 +2.19% 52.3600 74.0000 43,977
F CL 4/24 69.3700 6/2/2023 +2.33% 66.0000 72.0000 24,347
F CL 5/24 69.0400 6/2/2023 +2.27% 64.0600 70.9700 18,602
F CL 6/24 68.7100 6/2/2023 +2.00% 66.7500 69.2500 111,917
F CL 7/24 68.4300 6/2/2023 +2.53% - - 15,195
F CL 8/24 68.0500 6/2/2023 -0.97% - 80.0000 12,338
F CL 9/24 67.9200 6/2/2023 +2.14% - 75.0000 34,293
F CL 10/24 67.5600 6/2/2023 -0.84% - - 11,265
F CL 11/24 67.2300 6/2/2023 -0.91% - - 16,801
F CL 12/24 67.0700 6/2/2023 +1.82% 65.1000 67.5000 113,358
F CL 1/25 66.8000 6/2/2023 +1.15% 60.0000 - 12,093
F CL 2/25 66.8000 5/9/2023 -5.57% - - 5,279
F CL 3/25 67.6300 5/24/2023 +2.72% 60.1000 - 8,973
F CL 4/25 69.3500 9/7/2022 -7.90% - - 2,190
F CL 5/25 64.5600 5/31/2023 -1.81% - - 1,367
F CL 6/25 65.5900 6/2/2023 +1.71% 65.0000 67.0000 26,089
F CL 7/25 67.4400 10/11/2022 -3.46% - - 1,536
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,513
F CL 9/25 64.0000 5/30/2023 +0.31% 61.2900 - 5,422
F CL 10/25 57.5500 11/9/2018 -0.23% - - 1,850
F CL 11/25 57.5200 11/9/2018 -0.23% - - 1,913
F CL 12/25 64.3100 6/2/2023 +1.60% 63.5000 65.3800 34,963

Performance

1 Week
  -1.14%
1 Month  
+5.34%
3 Months
  -8.27%
YTD
  -6.99%
1 Year
  -19.39%
3 Years     -
5 Years     -
1W High / 1W Low: 70.4200 66.2700
1M High / 1M Low: 71.1000 66.0500
6M High / 6M Low: 78.0200 65.4400
High (YTD): 1/23/2023 78.0200
Low (YTD): 3/17/2023 65.4400
52W High: 6/13/2022 89.9500
52W Low: 3/17/2023 65.4400
Avg. price 1W:   68.4420
Avg. volume 1W:   10,649.8000
Avg. price 1M:   68.9422
Avg. volume 1M:   9,639.9565
Avg. price 6M:   72.3516
Avg. volume 6M:   5,834.9565
Avg. price 1Y:   73.8884
Avg. volume 1Y:   4,450.1875
Volatility 1M:   29.85%
Volatility 6M:   26.82%
Volatility 1Y:   26.51%
Volatility 3Y:   -