WTI (CL March 2023)/  NYMEX ETH

10/3/2022 5:54:11 PM Chg. +2.5900 Bid5:54:50 PM Ask5:54:46 PM Open High Low Previous Close
78.2400USD +3.42% 78.2700 78.3300 76.9300 79.6000 76.9300 75.6500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 76.9300
High: 79.6000
Low: 76.9300
Previous Close: 75.6500
Trades: 1,222
Settlement Price(9/30/2022): 75.5700
Change Settlement: +3.53%(+2.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 82.8300 5:54 PM +3.88% 82.8200 82.8300 234,210
F CL 12/22 81.9600 5:54 PM +3.88% 81.9600 81.9800 238,515
F CL 1/23 80.7800 5:54 PM +3.66% 80.8000 80.8300 94,577
F CL 2/23 79.4400 5:53 PM +3.48% 79.5000 79.5700 81,957
F CL 3/23 78.2400 5:54 PM +3.42% 78.2700 78.3300 77,458
F CL 4/23 77.2100 5:53 PM +3.46% 76.7600 77.6400 45,574
F CL 5/23 76.2000 5:53 PM +3.25% 75.7600 76.2900 34,756
F CL 6/23 75.3900 5:54 PM +3.22% 75.4100 75.4300 114,469
F CL 7/23 74.6000 5:43 PM +3.02% 74.1600 75.0200 34,076
F CL 8/23 74.0300 5:28 PM +3.31% 73.9300 74.4400 29,550
F CL 9/23 73.1400 5:39 PM +2.91% 72.9600 73.8400 38,884
F CL 10/23 72.8000 5:24 PM +2.68% 72.3600 73.2400 25,061
F CL 11/23 72.3600 5:27 PM +3.37% 71.8400 72.7900 22,758
F CL 12/23 71.8400 5:54 PM +3.01% 71.8300 71.8600 149,238
F CL 1/24 70.0000 9/30/2022 +0.72% 70.7900 71.8400 21,018
F CL 2/24 73.8000 9/7/2022 -8.01% 70.2700 71.4300 14,174
F CL 3/24 70.3100 3:05 PM +1.44% 70.2100 70.5900 19,746
F CL 4/24 73.3300 9/19/2022 -3.07% 69.3600 70.5200 9,674
F CL 5/24 75.2300 9/2/2022 -5.99% 68.9900 70.0900 7,208
F CL 6/24 68.9100 5:39 PM +2.58% 68.9000 69.4000 43,386
F CL 7/24 68.7500 9/29/2022 -0.71% 68.2100 69.2300 7,186
F CL 8/24 68.0000 9/29/2022 0.00% 67.8000 68.8700 4,964
F CL 9/24 67.8600 3:08 PM +2.82% 67.7100 68.1900 17,483
F CL 10/24 - - - 67.0700 68.2000 4,726
F CL 11/24 73.2000 9/12/2022 -3.52% 66.8700 67.8600 4,036
F CL 12/24 67.1500 5:51 PM +2.75% 67.0600 67.1000 50,633
F CL 1/25 66.5000 2:21 PM +0.76% 66.1400 67.2800 2,709
F CL 2/25 69.1000 9/20/2022 +0.14% - - 787
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,585
F CL 4/25 69.3500 9/7/2022 -7.90% - - 278

Performance

1 Week  
+6.61%
1 Month
  -6.57%
3 Months
  -15.02%
YTD  
+12.53%
1 Year  
+18.37%
3 Years  
+56.11%
5 Years     -
1W High / 1W Low: 77.7200 73.3900
1M High / 1M Low: 85.5800 73.3900
6M High / 6M Low: 104.1800 73.3900
High (YTD): 6/8/2022 104.1800
Low (YTD): 1/3/2022 69.5400
52W High: 6/8/2022 104.1800
52W Low: 12/1/2021 61.5300
Avg. price 1W:   75.7780
Avg. volume 1W:   32,573.8000
Avg. price 1M:   80.3115
Avg. volume 1M:   31,848.2500
Avg. price 6M:   89.0784
Avg. volume 6M:   15,159.5781
Avg. price 1Y:   83.5772
Avg. volume 1Y:   11,187.8211
Volatility 1M:   44.96%
Volatility 6M:   38.74%
Volatility 1Y:   37.14%
Volatility 3Y:   29.25%