WTI (CL febrero 2025)/ XFTTCLNYMETH / NYMEX ETH
CL26/04/2024 20:39:25 | Diferencia +0.2700 | Bid23:50:03 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
77.9000USD | +0.35% | 75.0000 | 78.8100 | 77.7200 | 78.1800 | 77.7200 | 77.6300 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 77.7200 |
---|---|
Máximo del día: | 78.1800 |
Price Change Band: | 77.7200 |
Cierre del día anterior: | 77.6300 |
Fijación de precios: | 35 |
Precio de cierre(26/04/2024): | 77.9800 |
Change Settlement: | -0.10%(-0.0800) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 83.6600 | 26/04/2024 | -0.13% | 83.6400 | 83.7000 | 391,933 | |
F CL 7/24 | 82.9500 | 26/04/2024 | -0.01% | 82.9500 | 82.9900 | 234,743 | |
F CL 8/24 | 82.2000 | 26/04/2024 | +0.09% | 81.4700 | 82.9900 | 118,244 | |
F CL 9/24 | 81.4000 | 26/04/2024 | +0.11% | 80.7000 | 81.9600 | 133,139 | |
F CL 10/24 | 80.6400 | 26/04/2024 | +0.16% | 76.0000 | 82.4200 | 74,954 | |
F CL 11/24 | 79.8900 | 26/04/2024 | +0.21% | 79.0200 | 85.4800 | 50,278 | |
F CL 12/24 | 79.1900 | 26/04/2024 | +0.20% | 78.8000 | 79.9800 | 184,929 | |
F CL 1/25 | 78.5000 | 26/04/2024 | +0.19% | 76.0000 | 79.0200 | 41,279 | |
F CL 2/25 | 77.9000 | 26/04/2024 | +0.35% | 75.0000 | 78.8100 | 31,273 | |
F CL 3/25 | 77.2500 | 26/04/2024 | +0.17% | 75.0000 | 77.8600 | 44,038 | |
F CL 4/25 | 76.8700 | 26/04/2024 | +0.58% | 76.0000 | 77.5000 | 25,901 | |
F CL 5/25 | 75.9000 | 26/04/2024 | +0.53% | - | 77.7600 | 22,956 | |
F CL 6/25 | 75.7600 | 26/04/2024 | +0.15% | 74.8000 | 76.3200 | 96,752 | |
F CL 7/25 | 75.3400 | 26/04/2024 | +1.84% | 73.5000 | - | 21,573 | |
F CL 8/25 | 75.1200 | 26/04/2024 | +1.84% | - | - | 14,441 | |
F CL 9/25 | 74.6000 | 26/04/2024 | +1.39% | - | 78.7600 | 20,522 | |
F CL 10/25 | 73.1400 | 19/04/2024 | -2.08% | - | 75.1100 | 10,826 | |
F CL 11/25 | 73.5500 | 26/04/2024 | +1.09% | - | 75.0100 | 14,219 | |
F CL 12/25 | 73.3700 | 26/04/2024 | +0.11% | 72.9500 | 73.9400 | 94,760 | |
F CL 1/26 | 73.2300 | 04/04/2024 | +0.76% | - | - | 7,810 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,493 | |
F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | - | - | 9,076 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 2,446 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,050 | |
F CL 6/26 | 71.3500 | 26/04/2024 | +0.06% | 64.9100 | - | 26,282 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 2,298 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 1,974 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,466 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,141 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,042 |
Performance
1 Semana | +1.94% | ||
---|---|---|---|
1 Mes | +2.92% | ||
3 Meses | +5.81% | ||
Año hasta la fecha | +11.27% | ||
Promedio móvil | +10.12% | ||
3 Años | - | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | 77.9000 | 76.4500 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 79.0100 | 75.6900 |
Máximo de 6M / Mínimo de 6M: | 79.0100 | 68.3000 |
Máximo (año hasta la fecha): | 16/04/2024 | 79.0100 |
Mínimo (año hasta la fecha): | 08/01/2024 | 68.7000 |
Máximo de 52 semanas: | 16/04/2024 | 79.0100 |
Mínimo de 52 semanas: | 12/06/2023 | 63.4400 |
Precio medio 1S: | 77.2640 | |
Volumen medio 1S: | 2,165.8000 | |
Precio promedio 1M: | 77.7064 | |
Volumen promedio 1M: | 2,656.1364 | |
Precio medio 6M: | 73.2535 | |
Volumen medio 6M: | 1,582.3945 | |
Precio promedio 1A: | 72.9075 | |
Volumen promedio 1A: | 1,450.7131 | |
Volatilidad 1m: | 11.73% | |
Volatilidad 6 meses: | 20.19% | |
Volatilidad 1a: | 21.90% | |
Volatilidad 3A: | - |