OverviewChartNews

WTI (CL February 2024)/  NYMEX ETH

9/22/2023 10:59:45 PM Chg. -0.2000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
85.5500USD -0.23% 85.0200 85.8000 85.8400 86.7100 85.0900 85.7500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 85.8400
High: 86.7100
Low: 85.0900
Previous Close: 85.7500
Trades: 1,783
Settlement Price(9/22/2023): 85.3300
Change Settlement: +0.26%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 90.3300 9/22/2023 +0.84% 90.3100 90.3500 358,353
F CL 12/23 88.6000 9/22/2023 +0.40% 88.5600 88.6700 254,054
F CL 1/24 87.0100 9/22/2023 0.00% 86.2000 87.2000 131,506
F CL 2/24 85.5500 9/22/2023 -0.23% 85.0200 85.8000 69,573
F CL 3/24 84.2900 9/22/2023 -0.46% 82.9800 87.0000 77,732
F CL 4/24 83.3100 9/22/2023 -0.56% 74.0900 88.7500 49,870
F CL 5/24 82.4500 9/22/2023 -0.60% 69.0900 85.2000 37,083
F CL 6/24 81.6800 9/22/2023 -0.64% 81.4100 82.6000 157,899
F CL 7/24 80.9500 9/22/2023 -0.76% 73.1000 - 34,115
F CL 8/24 80.2000 9/22/2023 -0.94% 75.0000 - 28,711
F CL 9/24 79.8000 9/22/2023 -0.73% 79.5000 81.9000 50,237
F CL 10/24 79.1000 9/22/2023 -0.88% 78.0000 89.9100 28,392
F CL 11/24 79.3200 9/21/2023 -0.01% - - 27,486
F CL 12/24 78.2300 9/22/2023 -0.85% 78.0000 79.1500 133,682
F CL 1/25 78.4500 9/21/2023 -0.38% - 79.4000 20,422
F CL 2/25 78.1800 9/18/2023 +6.24% - - 12,323
F CL 3/25 76.7000 9/22/2023 -0.81% 75.3300 - 15,011
F CL 4/25 77.3000 9/20/2023 +0.13% - - 5,810
F CL 5/25 75.9800 9/22/2023 -0.98% - - 5,029
F CL 6/25 75.4800 9/22/2023 -1.02% 74.5000 76.9000 39,450
F CL 7/25 65.3500 6/5/2023 -3.10% - - 5,946
F CL 8/25 74.4500 9/1/2023 +13.84% - - 4,363
F CL 9/25 75.1300 9/14/2023 +4.38% 11.3300 - 9,602
F CL 10/25 70.7500 8/15/2023 -1.74% 25.0600 - 3,562
F CL 11/25 70.5000 8/15/2023 -1.81% - - 3,293
F CL 12/25 73.3100 9/22/2023 -0.88% 73.0100 74.1500 59,469
F CL 1/26 70.4000 8/14/2023 -0.28% - - 3,121
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,122
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week
  -1.82%
1 Month  
+10.64%
3 Months  
+24.02%
YTD  
+13.70%
1 Year  
+15.92%
3 Years  
+89.94%
5 Years     -
1W High / 1W Low: 86.8900 85.5400
1M High / 1M Low: 87.2800 77.3000
6M High / 6M Low: 87.2800 66.1800
High (YTD): 9/14/2023 87.2800
Low (YTD): 3/17/2023 65.5200
52W High: 9/14/2023 87.2800
52W Low: 3/17/2023 65.5200
Avg. price 1W:   86.1120
Avg. volume 1W:   39,675.8000
Avg. price 1M:   83.1430
Avg. volume 1M:   26,084.4348
Avg. price 6M:   74.5979
Avg. volume 6M:   9,425.4733
Avg. price 1Y:   74.2821
Avg. volume 1Y:   6,408.7299
Volatility 1M:   14.66%
Volatility 6M:   25.22%
Volatility 1Y:   24.44%
Volatility 3Y:   31.66%