WTI (CL February 2024)/  NYMEX ETH

12/8/2022 8:31:39 PM Chg. -0.6600 Bid9:22:48 PM Ask9:23:22 PM Open High Low Previous Close
70.8600USD -0.92% 70.4900 71.3600 71.1700 71.1700 70.7700 71.5200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 71.1700
High: 71.1700
Low: 70.7700
Previous Close: 71.5200
Trades: 19
Settlement Price(12/8/2022): 70.8500
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 71.5900 9:23 PM -1.12% 71.5800 71.6000 239,179
F CL 2/23 71.6900 9:23 PM -1.32% 71.6900 71.7100 146,603
F CL 3/23 71.8400 9:22 PM -1.44% 71.8300 71.8500 149,399
F CL 4/23 72.0100 9:22 PM -1.42% 71.9700 72.1400 62,631
F CL 5/23 72.1900 9:22 PM -1.37% 71.9600 72.2000 48,362
F CL 6/23 72.3000 9:23 PM -1.32% 72.2900 72.3100 124,069
F CL 7/23 72.3000 9:23 PM -1.34% 71.9600 72.3200 41,676
F CL 8/23 72.3200 9:17 PM -1.04% 71.7600 72.6400 30,675
F CL 9/23 72.1200 9:21 PM -1.08% 71.9800 72.4400 56,673
F CL 10/23 71.9600 9:17 PM -0.98% 71.3600 72.2400 31,655
F CL 11/23 71.7100 8:56 PM -1.12% 71.1600 72.0400 24,270
F CL 12/23 71.4400 9:22 PM -1.05% 71.4300 71.4500 166,989
F CL 1/24 71.1500 8:47 PM -0.66% 70.7800 71.6000 32,631
F CL 2/24 70.8600 8:31 PM -0.92% 70.4900 71.3600 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 70.2800 71.0800 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 70.0300 70.8800 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 69.7700 70.7900 8,263
F CL 6/24 70.0700 9:20 PM -0.76% 69.9500 70.3000 49,803
F CL 7/24 74.4800 12/2/2022 +1.68% 69.2000 70.2700 7,998
F CL 8/24 69.0100 5:04 PM -9.44% 68.9200 70.0600 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.0100 69.4900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 68.4600 69.6400 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.3400 69.4700 4,380
F CL 12/24 68.7400 9:21 PM -0.71% 68.6800 68.7200 64,917
F CL 1/25 68.0700 5:08 PM -1.36% 67.9600 69.0000 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 67.7000 68.7800 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 67.4900 68.4500 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% 67.2300 68.3600 503
F CL 5/25 57.8000 11/9/2018 -0.21% 67.0900 68.1100 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.2000 67.7000 12,358

Performance

1 Week
  -3.79%
1 Month
  -9.10%
3 Months
  -3.98%
YTD  
+17.94%
1 Year  
+17.94%
3 Years     -
5 Years     -
1W High / 1W Low: 76.0000 71.5200
1M High / 1M Low: 77.9500 71.5200
6M High / 6M Low: 89.6200 71.5200
High (YTD): 6/16/2022 89.6200
Low (YTD): 12/7/2022 71.5200
52W High: 6/16/2022 89.6200
52W Low: 12/7/2022 71.5200
Avg. price 1W:   74.1167
Avg. volume 1W:   3,405.3333
Avg. price 1M:   74.8943
Avg. volume 1M:   1,778
Avg. price 6M:   78.6205
Avg. volume 6M:   878.4211
Avg. price 1Y:   79.1593
Avg. volume 1Y:   592.8667
Volatility 1M:   21.71%
Volatility 6M:   25.33%
Volatility 1Y:   27.63%
Volatility 3Y:   -