WTI (CL February 2024)/  NYMEX ETH

12/2/2021 3:41:28 PM Chg. -2.9600 Bid5:57:18 PM Ask5:57:37 PM Open High Low Previous Close
58.9000USD -4.78% 70.4700 71.6200 58.9000 58.9000 58.9000 61.8600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 58.9000
High: 58.9000
Low: 58.9000
Previous Close: 61.8600
Trades: 1
Settlement Price(1/27/2022): 70.7400
Change Settlement: -16.74%(-11.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.7600 5:57 PM +0.54% 87.7500 87.7600 429,948
F CL 4/22 86.3200 5:57 PM +0.48% 86.2900 86.3100 226,180
F CL 5/22 85.0400 5:57 PM +0.39% 85.0300 85.0500 128,444
F CL 6/22 83.8400 5:57 PM +0.28% 83.8400 83.8600 191,613
F CL 7/22 82.6100 5:55 PM 0.00% 82.4800 83.1200 76,404
F CL 8/22 81.7300 5:56 PM +0.28% 81.5400 82.1600 67,100
F CL 9/22 80.6300 5:54 PM -0.07% 80.7900 80.8500 80,690
F CL 10/22 79.8000 5:52 PM +0.06% 79.6000 80.2400 49,630
F CL 11/22 79.0000 5:47 PM -0.01% 78.8800 79.4400 53,869
F CL 12/22 78.4500 5:57 PM +0.22% 78.4200 78.4400 226,968
F CL 1/23 77.4500 5:53 PM +0.13% 77.3600 78.0000 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 76.7200 77.3600 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.8000 76.6400 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 75.1700 76.0300 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.5600 75.5200 21,468
F CL 6/23 74.5400 5:56 PM -0.12% 74.6000 74.6400 90,511
F CL 7/23 71.8500 1/24/2022 +0.14% 73.5400 74.5900 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 72.9800 74.0600 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 72.8100 73.2900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 72.0300 73.2400 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.6400 72.6800 10,323
F CL 12/23 71.9000 5:56 PM -0.14% 71.8900 71.9200 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 70.9400 71.9600 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.4700 71.6200 6,655
F CL 3/24 45.5800 12/18/2020 - 70.1600 71.1000 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 69.7200 70.8800 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.3900 70.6100 2,030
F CL 6/24 70.2400 4:15 PM +1.06% 69.5000 69.9000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.7900 69.9900 2,944
F CL 8/24 - - - 68.3900 69.6800 2,030

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -9.44%
YTD     0.00%
1 Year  
+36.98%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 65.0400 58.9000
High (YTD): - -
Low (YTD): - -
52W High: 10/19/2021 65.0400
52W Low: 12/2/2021 58.9000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   61.1720
Avg. volume 6M:   13.2000
Avg. price 1Y:   61.1720
Avg. volume 1Y:   13.2000
Volatility 1M:   -
Volatility 6M:   22.98%
Volatility 1Y:   22.98%
Volatility 3Y:   -