WTI (CL December 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 4/19/2024 7:59:00 AM | Chg. +1.2800 | Bid7:59:30 AM | Ask7:59:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.1800USD | +1.64% | 79.1400 | 79.1800 | 77.9900 | 80.5700 | 77.8700 | 77.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 77.9900 |
|---|---|
| High: | 80.5700 |
| Low: | 77.8700 |
| Previous Close: | 77.9000 |
| Trades: | 3,008 |
| Settlement Price(4/18/2024): | 78.1300 |
| Change Settlement: | +1.34%(+1.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 84.4400 | 7:57 AM | +2.34% | 84.2500 | 84.4200 | 53,749 | |
| F CL 6/24 | 83.6500 | 7:59 AM | +2.14% | 83.6300 | 83.6500 | 397,929 | |
| F CL 7/24 | 83.0000 | 7:59 AM | +2.09% | 82.9900 | 83.0100 | 208,447 | |
| F CL 8/24 | 82.2800 | 7:59 AM | +2.03% | 82.2500 | 82.2900 | 103,223 | |
| F CL 9/24 | 81.4800 | 7:58 AM | +1.93% | 81.4400 | 81.5300 | 125,830 | |
| F CL 10/24 | 80.6700 | 7:59 AM | +1.82% | 80.5000 | 80.8800 | 74,400 | |
| F CL 11/24 | 79.9400 | 7:40 AM | +1.74% | 79.8800 | 79.9200 | 51,236 | |
| F CL 12/24 | 79.1800 | 7:59 AM | +1.64% | 79.1400 | 79.1800 | 192,151 | |
| F CL 1/25 | 78.7700 | 7:20 AM | +1.90% | 77.9600 | 79.0400 | 40,431 | |
| F CL 2/25 | 78.0100 | 6:37 AM | +1.52% | 77.3600 | 78.2400 | 31,436 | |
| F CL 3/25 | 77.2300 | 7:58 AM | +1.02% | 77.0000 | 77.6400 | 46,013 | |
| F CL 4/25 | 77.1200 | 5:30 AM | +1.84% | 76.1600 | 77.0400 | 26,205 | |
| F CL 5/25 | 74.9000 | 4/18/2024 | -1.43% | 75.7200 | 76.6500 | 22,287 | |
| F CL 6/25 | 75.6600 | 7:59 AM | +1.30% | 75.6400 | 75.6600 | 97,082 | |
| F CL 7/25 | 76.4000 | 4/16/2024 | -0.74% | 74.7900 | 75.6100 | 21,506 | |
| F CL 8/25 | 76.4200 | 4/12/2024 | +2.19% | 74.2700 | 75.1900 | 14,240 | |
| F CL 9/25 | 75.0800 | 4/17/2024 | -0.16% | 74.0100 | 74.4900 | 19,866 | |
| F CL 10/25 | 74.6900 | 4/17/2024 | +0.59% | 73.4800 | 74.3200 | 10,531 | |
| F CL 11/25 | 73.7600 | 7:20 AM | +0.89% | 73.0900 | 74.0100 | 14,293 | |
| F CL 12/25 | 73.1800 | 7:59 AM | +1.04% | 73.1600 | 73.1800 | 97,027 | |
| F CL 1/26 | 73.2300 | 4/4/2024 | +0.76% | 72.2800 | 73.3300 | 7,714 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +2.21% | 71.8800 | 72.9700 | 4,436 | |
| F CL 3/26 | 73.0000 | 4/12/2024 | +0.58% | 71.8100 | 72.2900 | 9,308 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | 71.1200 | 72.3200 | 2,190 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | 70.9500 | 71.9000 | 2,032 | |
| F CL 6/26 | 71.2200 | 7:32 AM | +0.78% | 70.9000 | 71.4000 | 24,877 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +9.23% | 70.3000 | 71.2900 | 2,069 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | 69.9200 | 71.0500 | 1,615 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 69.9100 | 70.3900 | 8,009 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 69.3100 | 70.5200 | 1,815 |
Performance
| 1 Week | -1.39% | ||
|---|---|---|---|
| 1 Month | +2.21% | ||
| 3 Months | +11.80% | ||
| YTD | +13.07% | ||
| 1 Year | +11.58% | ||
| 3 Years | +50.70% | ||
| 5 Years | +48.30% |
| 1W High / 1W Low: | 80.4500 | 77.9000 |
|---|---|---|
| 1M High / 1M Low: | 80.4500 | 76.2200 |
| 6M High / 6M Low: | 80.4500 | 69.0000 |
| High (YTD): | 4/15/2024 | 80.4500 |
| Low (YTD): | 1/2/2024 | 69.5000 |
| 52W High: | 4/15/2024 | 80.4500 |
| 52W Low: | 5/31/2023 | 64.0800 |
| Avg. price 1W: | 79.5060 | |
| Avg. volume 1W: | 63,708 | |
| Avg. price 1M: | 78.6859 | |
| Avg. volume 1M: | 56,768.7727 | |
| Avg. price 6M: | 74.1251 | |
| Avg. volume 6M: | 40,448.1875 | |
| Avg. price 1Y: | 72.9512 | |
| Avg. volume 1Y: | 34,633.0888 | |
| Volatility 1M: | 13.26% | |
| Volatility 6M: | 19.97% | |
| Volatility 1Y: | 20.81% | |
| Volatility 3Y: | 22.61% |
