WTI (CL December 2024)/  NYMEX ETH

1/31/2023 9:10:14 PM Chg. +1.1300 Bid9:18:52 PM Ask9:18:50 PM Open High Low Previous Close
71.8300USD +1.60% 71.7900 71.8200 70.7900 71.9300 70.1000 70.7000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 70.7900
High: 71.9300
Low: 70.1000
Previous Close: 70.7000
Trades: 2,232
Settlement Price(1/31/2023): 71.7700
Change Settlement: +0.08%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 79.0500 9:18 PM +1.59% 79.0400 79.0600 295,241
F CL 4/23 79.3500 9:18 PM +1.64% 79.3500 79.3700 168,827
F CL 5/23 79.5500 9:18 PM +1.66% 79.5400 79.5700 117,768
F CL 6/23 79.5300 9:18 PM +1.67% 79.5200 79.5400 207,332
F CL 7/23 79.3100 9:13 PM +1.68% 79.2000 79.5000 86,131
F CL 8/23 78.8900 9:13 PM +1.65% 78.3600 78.9800 53,057
F CL 9/23 78.4100 9:14 PM +1.73% 78.3900 78.4500 92,661
F CL 10/23 77.8900 8:51 PM +1.80% 77.8500 77.9500 46,774
F CL 11/23 77.3600 8:51 PM +1.74% 76.9600 77.8400 33,232
F CL 12/23 76.8100 9:16 PM +1.74% 76.7900 76.8100 192,562
F CL 1/24 76.2900 8:51 PM +1.60% 76.2600 76.2700 35,815
F CL 2/24 75.7800 8:51 PM +1.61% 75.3600 76.2400 20,257
F CL 3/24 74.1900 1/30/2023 -3.23% 75.0100 75.4900 25,965
F CL 4/24 73.8800 3:51 PM -0.16% 74.4300 75.2600 15,541
F CL 5/24 73.0000 9:02 AM -0.54% 73.9800 74.9900 12,152
F CL 6/24 74.1000 9:08 PM +1.73% 74.0600 74.2500 64,899
F CL 7/24 72.3800 1/30/2023 -0.34% 73.0900 74.1800 9,978
F CL 8/24 74.5100 1/25/2023 +0.46% 72.7000 73.8000 8,238
F CL 9/24 71.8900 1/30/2023 -1.76% 72.6100 73.0900 25,278
F CL 10/24 73.4000 1/17/2023 +4.34% 71.9000 73.0900 7,926
F CL 11/24 71.0000 1/30/2023 -2.91% 71.5900 72.6900 5,882
F CL 12/24 71.8300 9:10 PM +1.60% 71.7900 71.8200 83,584
F CL 1/25 71.3000 1/27/2023 -0.28% 70.9000 71.9300 4,950
F CL 2/25 70.0000 12/6/2022 +1.30% 70.5100 71.5800 2,847
F CL 3/25 71.2100 1/25/2023 +3.35% 70.4100 70.8900 5,903
F CL 4/25 69.3500 9/7/2022 -7.90% - - 819
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 68.4900 1/30/2023 -2.13% 69.5000 69.9000 14,378
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 875

Performance

1 Week
  -1.47%
1 Month
  -0.72%
3 Months  
+0.18%
YTD
  -0.72%
1 Year  
+5.71%
3 Years  
+40.82%
5 Years  
+36.69%
1W High / 1W Low: 72.9000 70.7000
1M High / 1M Low: 73.3400 69.3800
6M High / 6M Low: 77.3600 64.8000
High (YTD): 1/23/2023 73.3400
Low (YTD): 1/4/2023 69.3800
52W High: 6/13/2022 83.0000
52W Low: 9/26/2022 64.8000
Avg. price 1W:   71.9580
Avg. volume 1W:   10,544.2000
Avg. price 1M:   71.6690
Avg. volume 1M:   12,489.9000
Avg. price 6M:   71.7491
Avg. volume 6M:   8,458.1163
Avg. price 1Y:   73.7559
Avg. volume 1Y:   6,189.1583
Volatility 1M:   18.36%
Volatility 6M:   22.96%
Volatility 1Y:   26.23%
Volatility 3Y:   23.40%