WTI (CL December 2024)/ NYMEX ETH
CL| 1/31/2023 9:10:14 PM | Chg. +1.1300 | Bid9:18:52 PM | Ask9:18:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.8300USD | +1.60% | 71.7900 | 71.8200 | 70.7900 | 71.9300 | 70.1000 | 70.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 70.7900 |
|---|---|
| High: | 71.9300 |
| Low: | 70.1000 |
| Previous Close: | 70.7000 |
| Trades: | 2,232 |
| Settlement Price(1/31/2023): | 71.7700 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 79.0500 | 9:18 PM | +1.59% | 79.0400 | 79.0600 | 295,241 | |
| F CL 4/23 | 79.3500 | 9:18 PM | +1.64% | 79.3500 | 79.3700 | 168,827 | |
| F CL 5/23 | 79.5500 | 9:18 PM | +1.66% | 79.5400 | 79.5700 | 117,768 | |
| F CL 6/23 | 79.5300 | 9:18 PM | +1.67% | 79.5200 | 79.5400 | 207,332 | |
| F CL 7/23 | 79.3100 | 9:13 PM | +1.68% | 79.2000 | 79.5000 | 86,131 | |
| F CL 8/23 | 78.8900 | 9:13 PM | +1.65% | 78.3600 | 78.9800 | 53,057 | |
| F CL 9/23 | 78.4100 | 9:14 PM | +1.73% | 78.3900 | 78.4500 | 92,661 | |
| F CL 10/23 | 77.8900 | 8:51 PM | +1.80% | 77.8500 | 77.9500 | 46,774 | |
| F CL 11/23 | 77.3600 | 8:51 PM | +1.74% | 76.9600 | 77.8400 | 33,232 | |
| F CL 12/23 | 76.8100 | 9:16 PM | +1.74% | 76.7900 | 76.8100 | 192,562 | |
| F CL 1/24 | 76.2900 | 8:51 PM | +1.60% | 76.2600 | 76.2700 | 35,815 | |
| F CL 2/24 | 75.7800 | 8:51 PM | +1.61% | 75.3600 | 76.2400 | 20,257 | |
| F CL 3/24 | 74.1900 | 1/30/2023 | -3.23% | 75.0100 | 75.4900 | 25,965 | |
| F CL 4/24 | 73.8800 | 3:51 PM | -0.16% | 74.4300 | 75.2600 | 15,541 | |
| F CL 5/24 | 73.0000 | 9:02 AM | -0.54% | 73.9800 | 74.9900 | 12,152 | |
| F CL 6/24 | 74.1000 | 9:08 PM | +1.73% | 74.0600 | 74.2500 | 64,899 | |
| F CL 7/24 | 72.3800 | 1/30/2023 | -0.34% | 73.0900 | 74.1800 | 9,978 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | 72.7000 | 73.8000 | 8,238 | |
| F CL 9/24 | 71.8900 | 1/30/2023 | -1.76% | 72.6100 | 73.0900 | 25,278 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | 71.9000 | 73.0900 | 7,926 | |
| F CL 11/24 | 71.0000 | 1/30/2023 | -2.91% | 71.5900 | 72.6900 | 5,882 | |
| F CL 12/24 | 71.8300 | 9:10 PM | +1.60% | 71.7900 | 71.8200 | 83,584 | |
| F CL 1/25 | 71.3000 | 1/27/2023 | -0.28% | 70.9000 | 71.9300 | 4,950 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | 70.5100 | 71.5800 | 2,847 | |
| F CL 3/25 | 71.2100 | 1/25/2023 | +3.35% | 70.4100 | 70.8900 | 5,903 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 819 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 68.4900 | 1/30/2023 | -2.13% | 69.5000 | 69.9000 | 14,378 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 875 |
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | -0.72% | ||
| 3 Months | +0.18% | ||
| YTD | -0.72% | ||
| 1 Year | +5.71% | ||
| 3 Years | +40.82% | ||
| 5 Years | +36.69% |
| 1W High / 1W Low: | 72.9000 | 70.7000 |
|---|---|---|
| 1M High / 1M Low: | 73.3400 | 69.3800 |
| 6M High / 6M Low: | 77.3600 | 64.8000 |
| High (YTD): | 1/23/2023 | 73.3400 |
| Low (YTD): | 1/4/2023 | 69.3800 |
| 52W High: | 6/13/2022 | 83.0000 |
| 52W Low: | 9/26/2022 | 64.8000 |
| Avg. price 1W: | 71.9580 | |
| Avg. volume 1W: | 10,544.2000 | |
| Avg. price 1M: | 71.6690 | |
| Avg. volume 1M: | 12,489.9000 | |
| Avg. price 6M: | 71.7491 | |
| Avg. volume 6M: | 8,458.1163 | |
| Avg. price 1Y: | 73.7559 | |
| Avg. volume 1Y: | 6,189.1583 | |
| Volatility 1M: | 18.36% | |
| Volatility 6M: | 22.96% | |
| Volatility 1Y: | 26.23% | |
| Volatility 3Y: | 23.40% |