PanoramicaGraficoNotizie

WTI (CL novembre 2024)/  XFTTCLNYMETH  /  NYMEX ETH

26/04/2024 22:56:03 Var. +0.1700 Denaro23:50:03 Lettera23:50:03 Apertura Max Min Chiusura precedente
79.8900USD +0.21% 79.0200 85.4800 79.6100 80.3700 79.5200 79.7200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 79.6100
Max: 80.3700
Min: 79.5200
Chiusura precedente: 79.7200
Fixing dei prezzi: 392
Prezzo di liquidazione(26/04/2024): 80.0100
Change Settlement: -0.15%(-0.1200)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 6/24 83.6600 26/04/2024 -0.13% 83.6400 83.7000 391,933
F CL 7/24 82.9500 26/04/2024 -0.01% 82.9500 82.9900 234,743
F CL 8/24 82.2000 26/04/2024 +0.09% 81.4700 82.9900 118,244
F CL 9/24 81.4000 26/04/2024 +0.11% 80.7000 81.9600 133,139
F CL 10/24 80.6400 26/04/2024 +0.16% 76.0000 82.4200 74,954
F CL 11/24 79.8900 26/04/2024 +0.21% 79.0200 85.4800 50,278
F CL 12/24 79.1900 26/04/2024 +0.20% 78.8000 79.9800 184,929
F CL 1/25 78.5000 26/04/2024 +0.19% 76.0000 79.0200 41,279
F CL 2/25 77.9000 26/04/2024 +0.35% 75.0000 78.8100 31,273
F CL 3/25 77.2500 26/04/2024 +0.17% 75.0000 77.8600 44,038
F CL 4/25 76.8700 26/04/2024 +0.58% 76.0000 77.5000 25,901
F CL 5/25 75.9000 26/04/2024 +0.53% - 77.7600 22,956
F CL 6/25 75.7600 26/04/2024 +0.15% 74.8000 76.3200 96,752
F CL 7/25 75.3400 26/04/2024 +1.84% 73.5000 - 21,573
F CL 8/25 75.1200 26/04/2024 +1.84% - - 14,441
F CL 9/25 74.6000 26/04/2024 +1.39% - 78.7600 20,522
F CL 10/25 73.1400 19/04/2024 -2.08% - 75.1100 10,826
F CL 11/25 73.5500 26/04/2024 +1.09% - 75.0100 14,219
F CL 12/25 73.3700 26/04/2024 +0.11% 72.9500 73.9400 94,760
F CL 1/26 73.2300 04/04/2024 +0.76% - - 7,810
F CL 2/26 72.2400 03/04/2024 +2.21% - - 4,493
F CL 3/26 73.0000 12/04/2024 +0.58% - - 9,076
F CL 4/26 57.3400 09/11/2018 -0.28% - - 2,446
F CL 5/26 57.3300 09/11/2018 -0.30% - - 2,050
F CL 6/26 71.3500 26/04/2024 +0.06% 64.9100 - 26,282
F CL 7/26 71.0000 08/04/2024 +9.23% 61.0000 - 2,298
F CL 8/26 64.2200 08/03/2023 +12.00% - - 1,974
F CL 9/26 70.5000 08/04/2024 +1.56% 59.0000 - 8,466
F CL 10/26 70.0000 04/04/2024 +21.95% 67.6200 - 2,141
F CL 11/26 69.6500 17/04/2024 +21.24% - - 2,042

Prestazione

1 settimana  
+1.86%
1 mese  
+2.81%
3 mesi  
+6.56%
YTD  
+13.42%
1 anno  
+11.31%
3 anni  
+75.54%
5 anni     -
1W High / 1W Low: 79.8900 78.4200
1M High / 1M Low: 81.3000 77.7100
6m massimo / 6m minimo: 81.3000 69.1000
High (YTD): 04/04/2024 81.3000
Low (YTD): 08/01/2024 69.7000
52W High: 04/04/2024 81.3000
52W Low: 14/06/2023 65.7500
Prezzo medio 1s:   79.2760
Volume medio 1s:   11,896.4000
Prezzo medio 1m:   79.8700
Avg. volume 1M:   10,649.0455
Prezzo medio 6m:   74.6304
Volume medio 6m:   4,439.2656
Prezzo medio 1a:   74.4986
Volume medio 1a:   3,123.4541
Volatility 1M:   13.08%
Volatilità 6 mesi:   20.92%
Volatility 1Y:   19.75%
Volatility 3Y:   18.37%