WTI (CL November 2024)/  NYMEX ETH

1/30/2023 10:03:27 PM Chg. -2.1300 Bid7:56:32 PM Ask7:59:44 PM Open High Low Previous Close
71.0000USD -2.91% 71.3700 72.4600 71.0000 71.0000 71.0000 73.1300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 71.0000
High: 71.0000
Low: 71.0000
Previous Close: 73.1300
Trades: 1
Settlement Price(1/30/2023): 71.0400
Change Settlement: -0.06%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 78.5100 7:59 PM +0.90% 78.5000 78.5100 295,241
F CL 4/23 78.8100 7:59 PM +0.95% 78.8000 78.8100 168,827
F CL 5/23 79.0000 7:59 PM +0.96% 78.9900 79.0200 117,768
F CL 6/23 79.0000 7:59 PM +1.00% 78.9800 79.0100 207,332
F CL 7/23 78.7700 7:59 PM +0.99% 78.3600 79.0800 86,131
F CL 8/23 78.3800 7:58 PM +0.99% 77.9600 78.4400 53,057
F CL 9/23 77.9000 7:59 PM +1.06% 77.9300 77.9600 92,661
F CL 10/23 77.4400 7:57 PM +1.22% 76.9600 77.8100 46,774
F CL 11/23 77.0200 7:54 PM +1.29% 76.5600 77.4400 33,232
F CL 12/23 76.4300 7:59 PM +1.23% 76.4000 76.4200 192,562
F CL 1/24 75.9100 7:55 PM +1.09% 75.5600 76.4400 35,815
F CL 2/24 75.6600 7:21 PM +1.45% 74.9600 75.8400 20,257
F CL 3/24 74.1900 1/30/2023 -3.23% 74.7100 75.1900 25,965
F CL 4/24 73.8800 3:51 PM -0.16% 74.2300 75.0100 15,541
F CL 5/24 73.0000 9:02 AM -0.54% 73.6800 74.6400 12,152
F CL 6/24 73.7400 7:59 PM +1.24% 73.6000 74.0000 64,899
F CL 7/24 72.3800 1/30/2023 -0.34% 72.8100 73.8400 9,978
F CL 8/24 74.5100 1/25/2023 +0.46% 72.4200 73.4500 8,238
F CL 9/24 71.8900 1/30/2023 -1.76% 72.3100 72.7900 25,278
F CL 10/24 73.4000 1/17/2023 +4.34% 71.6200 72.7700 7,926
F CL 11/24 71.0000 1/30/2023 -2.91% 71.3700 72.4600 5,882
F CL 12/24 71.5500 7:59 PM +1.20% 71.5600 71.5800 83,584
F CL 1/25 71.3000 1/27/2023 -0.28% 70.6700 71.6900 4,950
F CL 2/25 70.0000 12/6/2022 +1.30% 70.2600 71.3200 2,847
F CL 3/25 71.2100 1/25/2023 +3.35% 70.2100 70.6900 5,903
F CL 4/25 69.3500 9/7/2022 -7.90% - - 819
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 68.4900 1/30/2023 -2.13% 69.3000 69.7000 14,378
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 875

Performance

1 Week
  -2.91%
1 Month
  -0.38%
3 Months  
+1.57%
YTD
  -0.38%
1 Year  
+4.41%
3 Years     -
5 Years     -
1W High / 1W Low: 71.0000 71.0000
1M High / 1M Low: 73.1300 71.0000
6M High / 6M Low: 75.8700 69.6000
High (YTD): 1/17/2023 73.1300
Low (YTD): 1/30/2023 71.0000
52W High: 4/5/2022 79.2700
52W Low: 10/17/2022 69.6000
Avg. price 1W:   71.0000
Avg. volume 1W:   10
Avg. price 1M:   72.0650
Avg. volume 1M:   98
Avg. price 6M:   71.7775
Avg. volume 6M:   91.3750
Avg. price 1Y:   72.6100
Avg. volume 1Y:   83.4444
Volatility 1M:   -
Volatility 6M:   10.40%
Volatility 1Y:   8.41%
Volatility 3Y:   -