WTI (CL November 2023)/  NYMEX ETH

12/8/2022 2:00:07 AM Chg. +0.0600 Bid12/7/2022 Ask12/7/2022 Open High Low Previous Close
72.5800USD +0.08% 71.0000 82.5700 72.5800 72.5800 72.5800 72.5200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 72.5800
High: 72.5800
Low: 72.5800
Previous Close: 72.5200
Trades: 1
Settlement Price(12/7/2022): 72.2300
Change Settlement: +0.48%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.6100 3:08 AM +0.29% 72.6100 72.6200 -
F CL 2/23 72.8800 3:08 AM +0.32% 72.8700 72.8900 -
F CL 3/23 73.1300 3:08 AM +0.33% 73.1000 73.1300 -
F CL 4/23 73.2800 3:01 AM +0.31% 73.2500 73.5800 -
F CL 5/23 73.5900 2:26 AM +0.55% 73.1100 74.0000 -
F CL 6/23 73.4500 2:42 AM +0.25% 73.4900 73.5300 -
F CL 7/23 73.2800 12/7/2022 -2.22% 70.5100 80.2500 38,511
F CL 8/23 73.0800 12/7/2022 -2.22% - 77.0000 30,996
F CL 9/23 72.9100 12/7/2022 -2.37% 71.6600 81.0000 54,933
F CL 10/23 72.6700 12/7/2022 -2.25% 66.5000 81.0000 31,181
F CL 11/23 72.5800 2:00 AM +0.08% 71.0000 82.5700 -
F CL 12/23 72.4400 3:05 AM +0.33% 72.3500 72.4400 -
F CL 1/24 71.6200 12/7/2022 -2.44% 71.7100 72.5400 30,052
F CL 2/24 71.5200 12/7/2022 -4.42% 71.3700 72.3100 16,387
F CL 3/24 74.0000 12/6/2022 -3.90% 71.1200 71.9500 19,311
F CL 4/24 76.0700 12/5/2022 +4.49% 70.8200 71.6900 11,286
F CL 5/24 71.7900 12/7/2022 -5.20% 70.4600 71.5200 8,259
F CL 6/24 70.6100 12/7/2022 -1.89% 70.5000 71.0000 49,472
F CL 7/24 74.4800 12/2/2022 +1.68% 69.9400 71.0500 7,964
F CL 8/24 76.2000 11/4/2022 +6.65% 69.6000 70.8000 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.7100 70.1900 19,071
F CL 10/24 71.0000 12/6/2022 +21.93% 69.1400 70.4000 5,540
F CL 11/24 71.2700 11/10/2022 +1.96% 69.0100 70.1300 4,383
F CL 12/24 69.3700 2:19 AM +0.20% 69.3400 69.4100 -
F CL 1/25 69.0100 12/7/2022 -5.34% 68.5900 69.6700 3,389
F CL 2/25 70.0000 12/6/2022 +1.30% 68.2700 - 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 68.1400 69.2100 3,609
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.7000 68.3000 12,373

Performance

1 Week
  -7.14%
1 Month
  -10.63%
3 Months
  -3.36%
YTD  
+15.22%
1 Year  
+18.46%
3 Years     -
5 Years     -
1W High / 1W Low: 78.4200 72.5200
1M High / 1M Low: 81.2100 72.5200
6M High / 6M Low: 83.3000 69.7300
High (YTD): 4/18/2022 87.1400
Low (YTD): 9/26/2022 69.7300
52W High: 4/18/2022 87.1400
52W Low: 12/17/2021 62.9900
Avg. price 1W:   76.3267
Avg. volume 1W:   3,173.5000
Avg. price 1M:   76.9435
Avg. volume 1M:   2,284.0435
Avg. price 6M:   76.6973
Avg. volume 6M:   1,470.9048
Avg. price 1Y:   76.7748
Avg. volume 1Y:   1,319.6986
Volatility 1M:   28.58%
Volatility 6M:   24.97%
Volatility 1Y:   27.53%
Volatility 3Y:   -