WTI (CL January 2024)/  NYMEX ETH

1/19/2022 2:17:37 AM Chg. +0.1500 Bid5:28:57 AM Ask5:28:57 AM Open High Low Previous Close
70.1500USD +0.21% 69.5800 70.6300 70.1000 70.1500 70.1000 70.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 70.1000
High: 70.1500
Low: 70.1000
Previous Close: 70.0000
Trades: 2
Settlement Price(1/18/2022): 69.7100
Change Settlement: +0.63%(+0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 86.5800 5:28 AM +0.02% 86.5800 86.6100 69,755
F CL 3/22 85.9300 5:29 AM +0.05% 85.9200 85.9400 407,823
F CL 4/22 84.8800 5:28 AM +0.01% 84.8800 84.9000 201,333
F CL 5/22 83.8800 5:28 AM +0.05% 83.8700 83.9000 100,755
F CL 6/22 82.9000 5:24 AM +0.02% 82.9000 82.9300 187,692
F CL 7/22 81.9500 4:47 AM +0.17% 81.7500 87.0000 78,919
F CL 8/22 81.0000 4:40 AM 0.00% 80.9000 81.1500 58,083
F CL 9/22 80.2400 3:53 AM +0.22% 79.5000 80.9000 81,561
F CL 10/22 79.4300 1:38 AM +0.35% 71.4700 - 46,274
F CL 11/22 78.7900 2:39 AM +0.81% - 85.0000 51,396
F CL 12/22 77.6700 5:16 AM +0.04% 77.7400 77.7600 222,684
F CL 1/23 77.1500 3:13 AM +0.36% 75.0500 - 41,278
F CL 2/23 75.4500 1/18/2022 +0.77% 75.8200 76.7200 35,837
F CL 3/23 73.9000 1/14/2022 +1.59% 75.1300 75.9700 35,937
F CL 4/23 72.0300 1/14/2022 -0.10% 74.4500 75.3100 23,468
F CL 5/23 67.9500 1/3/2022 +1.27% 73.6800 74.7600 19,718
F CL 6/23 73.6600 5:05 AM +0.18% 73.6500 73.9000 87,548
F CL 7/23 71.1600 1/14/2022 +0.21% 72.5200 73.6000 17,954
F CL 8/23 69.2500 1/7/2022 +12.42% 71.9300 73.0200 11,596
F CL 9/23 70.3900 1/14/2022 +2.09% 71.7100 72.1900 14,067
F CL 10/23 68.9500 1/11/2022 +5.67% 70.8800 72.0600 10,047
F CL 11/23 63.2800 12/17/2021 -2.36% 70.4800 71.5800 9,415
F CL 12/23 70.5600 5:14 AM +0.06% 70.5900 70.6400 114,839
F CL 1/24 70.1500 2:17 AM +0.21% 69.5800 70.6300 12,178
F CL 2/24 58.9000 12/2/2021 -4.78% 69.0700 70.2200 6,541
F CL 3/24 45.5800 12/18/2020 - 68.6800 69.6900 4,261
F CL 4/24 67.8000 1/14/2022 - 68.2100 69.4800 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 67.9900 1/18/2022 +1.51% 67.8000 68.3000 21,435
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week  
+3.93%
1 Month  
+7.23%
3 Months  
+13.15%
YTD  
+16.24%
1 Year  
+53.50%
3 Years     -
5 Years     -
1W High / 1W Low: 70.0000 68.2500
1M High / 1M Low: 70.0000 60.3500
6M High / 6M Low: 70.0000 60.3500
High (YTD): 1/18/2022 70.0000
Low (YTD): 1/7/2022 67.5000
52W High: 1/18/2022 70.0000
52W Low: 2/3/2021 47.7800
Avg. price 1W:   69.0833
Avg. volume 1W:   110.6667
Avg. price 1M:   67.0200
Avg. volume 1M:   227
Avg. price 6M:   65.9426
Avg. volume 6M:   85.5217
Avg. price 1Y:   60.9969
Avg. volume 1Y:   63.4872
Volatility 1M:   36.69%
Volatility 6M:   31.80%
Volatility 1Y:   21.04%
Volatility 3Y:   -