WTI (CL January 2024)/ NYMEX ETH
CL| 9/25/2023 1:43:48 AM | Chg. +0.1400 | Bid1:48:38 AM | Ask1:48:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 87.1500USD | +0.16% | 87.1200 | 87.1400 | 87.1800 | 87.1800 | 86.8600 | 87.0100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 87.1800 |
|---|---|
| High: | 87.1800 |
| Low: | 86.8600 |
| Previous Close: | 87.0100 |
| Trades: | 106 |
| Settlement Price(9/22/2023): | 86.7600 |
| Change Settlement: | +0.45%(+0.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/23 | 90.5000 | 1:48 AM | +0.19% | 90.4900 | 90.5000 | 358,353 | |
| F CL 12/23 | 88.7700 | 1:47 AM | +0.19% | 88.7600 | 88.7700 | 254,054 | |
| F CL 1/24 | 87.1500 | 1:43 AM | +0.16% | 87.1200 | 87.1400 | 131,506 | |
| F CL 2/24 | 85.6200 | 1:33 AM | +0.08% | 85.6200 | 85.6900 | 69,573 | |
| F CL 3/24 | 84.2900 | 9/22/2023 | -0.46% | 84.3400 | 84.4900 | 82,044 | |
| F CL 4/24 | 83.3300 | 12:53 AM | +0.02% | 83.3300 | 83.5600 | 49,870 | |
| F CL 5/24 | 82.4500 | 9/22/2023 | -0.60% | 81.9600 | 83.0400 | 38,594 | |
| F CL 6/24 | 81.7800 | 1:41 AM | +0.12% | 81.7800 | 81.8100 | 157,899 | |
| F CL 7/24 | 80.9500 | 9/22/2023 | -0.76% | 80.5600 | 81.6400 | 35,869 | |
| F CL 8/24 | 80.2000 | 9/22/2023 | -0.94% | 79.9600 | 80.8400 | 28,884 | |
| F CL 9/24 | 79.8000 | 9/22/2023 | -0.73% | 79.5000 | 80.2400 | 52,880 | |
| F CL 10/24 | 79.1000 | 9/22/2023 | -0.88% | 79.2000 | 79.3100 | 28,835 | |
| F CL 11/24 | 79.3200 | 9/21/2023 | -0.01% | 78.2400 | 79.2000 | 27,429 | |
| F CL 12/24 | 78.2200 | 1:05 AM | -0.01% | 78.2700 | 78.3000 | 133,682 | |
| F CL 1/25 | 78.4500 | 9/21/2023 | -0.38% | 77.2600 | 78.2200 | 20,745 | |
| F CL 2/25 | 78.1800 | 9/18/2023 | +6.24% | 76.7500 | 77.7600 | 12,440 | |
| F CL 3/25 | 76.7000 | 9/22/2023 | -0.81% | 76.5100 | 76.9900 | 15,046 | |
| F CL 4/25 | 77.3000 | 9/20/2023 | +0.13% | 75.8300 | 76.8100 | 6,019 | |
| F CL 5/25 | 75.9800 | 9/22/2023 | -0.98% | 75.4200 | 76.4200 | 5,068 | |
| F CL 6/25 | 75.4800 | 9/22/2023 | -1.02% | 75.3500 | 75.7000 | 39,970 | |
| F CL 7/25 | 65.3500 | 6/5/2023 | -3.10% | 74.5600 | 75.6200 | 6,008 | |
| F CL 8/25 | 74.4500 | 9/1/2023 | +13.84% | 74.1200 | 75.2700 | 4,525 | |
| F CL 9/25 | 75.1300 | 9/14/2023 | +4.38% | 74.0100 | 74.4900 | 9,627 | |
| F CL 10/25 | 70.7500 | 8/15/2023 | -1.74% | 25.0600 | - | 3,562 | |
| F CL 11/25 | 70.5000 | 8/15/2023 | -1.81% | - | - | 3,293 | |
| F CL 12/25 | 73.2700 | 1:10 AM | -0.05% | 73.2900 | 73.3200 | 59,469 | |
| F CL 1/26 | 70.4000 | 8/14/2023 | -0.28% | - | - | 3,121 | |
| F CL 2/26 | 50.7100 | 3/11/2021 | +18.76% | - | - | 1,122 | |
| F CL 3/26 | 69.6200 | 8/24/2023 | +5.48% | 62.0000 | - | 1,909 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | - | - | 493 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | +12.21% | ||
| 3 Months | +25.94% | ||
| YTD | +13.61% | ||
| 1 Year | +24.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 88.1900 | 86.7400 |
|---|---|---|
| 1M High / 1M Low: | 88.2900 | 77.6700 |
| 6M High / 6M Low: | 88.2900 | 66.6700 |
| High (YTD): | 9/14/2023 | 88.2900 |
| Low (YTD): | 3/17/2023 | 65.6800 |
| 52W High: | 9/14/2023 | 88.2900 |
| 52W Low: | 3/17/2023 | 65.6800 |
| Avg. price 1W: | 87.4000 | |
| Avg. volume 1W: | 87,968.6000 | |
| Avg. price 1M: | 84.2636 | |
| Avg. volume 1M: | 53,807.1818 | |
| Avg. price 6M: | 75.1164 | |
| Avg. volume 6M: | 19,941.7231 | |
| Avg. price 1Y: | 74.7749 | |
| Avg. volume 1Y: | 12,288.5086 | |
| Volatility 1M: | 15.22% | |
| Volatility 6M: | 25.97% | |
| Volatility 1Y: | 27.88% | |
| Volatility 3Y: | - |