WTI (CL January 2024)/  NYMEX ETH

12/1/2022 4:36:00 PM Chg. +1.5200 Bid7:15:15 AM Ask7:16:26 AM Open High Low Previous Close
78.2600USD +1.98% 77.0700 77.8900 78.2300 78.4400 78.2300 76.7400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 78.2300
High: 78.4400
Low: 78.2300
Previous Close: 76.7400
Trades: 3
Settlement Price(12/1/2022): 77.4200
Change Settlement: +1.08%(+0.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.2000 7:17 AM -0.26% 81.1900 81.2100 265,447
F CL 2/23 81.1900 7:16 AM -0.15% 81.1400 81.1700 128,803
F CL 3/23 81.0400 7:16 AM -0.16% 81.0200 81.0600 132,758
F CL 4/23 80.8900 7:16 AM -0.10% 80.8400 80.8700 63,367
F CL 5/23 80.6700 7:16 AM -0.09% 79.9100 80.6700 46,137
F CL 6/23 80.4400 7:16 AM -0.05% 80.3700 80.4000 123,610
F CL 7/23 79.8800 6:39 AM -0.30% 79.2500 82.0000 39,336
F CL 8/23 79.5800 4:51 AM -0.03% 79.0000 - 32,634
F CL 9/23 79.3100 7:07 AM +0.18% 74.0000 81.5000 46,976
F CL 10/23 78.8600 12/1/2022 +0.27% 70.0000 - 29,930
F CL 11/23 78.4200 12/1/2022 +0.33% 78.3400 81.5700 25,129
F CL 12/23 77.9400 7:16 AM -0.04% 77.8900 77.9200 166,505
F CL 1/24 78.2600 12/1/2022 +1.98% 77.0700 77.8900 26,057
F CL 2/24 73.6500 11/18/2022 -1.45% 76.5500 77.4800 17,367
F CL 3/24 73.1400 11/18/2022 -2.25% 76.1900 77.0000 20,355
F CL 4/24 72.8000 11/18/2022 -3.92% 75.7800 76.6200 10,701
F CL 5/24 72.5100 11/18/2022 -4.68% 75.3400 76.3400 7,269
F CL 6/24 75.4800 7:01 AM +0.11% 75.3000 75.7000 49,884
F CL 7/24 73.2500 11/10/2022 +1.17% 74.5600 75.6300 7,864
F CL 8/24 76.2000 11/4/2022 +6.65% 74.1400 75.2700 5,957
F CL 9/24 75.1300 11/15/2022 +4.04% 74.1100 74.5900 19,075
F CL 10/24 58.2300 11/9/2018 -0.24% 73.4400 74.6700 5,487
F CL 11/24 71.2700 11/10/2022 +1.96% 73.2700 74.3500 4,355
F CL 12/24 73.5200 7:06 AM +0.15% 73.4400 73.4800 62,031
F CL 1/25 72.9000 11/30/2022 +1.89% 72.6200 73.7000 3,327
F CL 2/25 69.1000 9/20/2022 +0.14% 72.2900 73.5200 1,242
F CL 3/25 74.4300 8/25/2022 -7.18% 71.9700 73.1000 3,542
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.6600 12/1/2022 +0.99% 71.4000 71.9000 12,129

Performance

1 Week  
+6.03%
1 Month  
+7.28%
3 Months  
+1.97%
YTD  
+27.33%
1 Year  
+25.44%
3 Years     -
5 Years     -
1W High / 1W Low: 78.2600 73.8100
1M High / 1M Low: 78.6000 73.8100
6M High / 6M Low: 90.5200 69.5000
High (YTD): 6/16/2022 90.5200
Low (YTD): 1/7/2022 66.6800
52W High: 6/16/2022 90.5200
52W Low: 12/20/2021 61.4600
Avg. price 1W:   75.7340
Avg. volume 1W:   1,809.2000
Avg. price 1M:   76.2369
Avg. volume 1M:   1,442.3077
Avg. price 6M:   77.6914
Avg. volume 6M:   654.9828
Avg. price 1Y:   76.9593
Avg. volume 1Y:   594.0729
Volatility 1M:   24.90%
Volatility 6M:   33.09%
Volatility 1Y:   32.05%
Volatility 3Y:   -