Cocoa (CC May 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-04-19 12:00:00 AM | Chg. +962.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,250.00USD | +8.52% | 11,504.00 | 12,261.00 | 11,132.00 | 11,288.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 11,504.00 |
|---|---|
| High: | 12,261.00 |
| Low: | 11,132.00 |
| Previous Close: | 11,288.00 |
| Trades: | - |
| Settlement Price(2024-04-19): | 11,878.00 |
| Change Settlement: | +3.13%(+372.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 5/24 | 12,250.00 | 2024-04-19 | +8.52% | - | - | 5,821 | |
| F CC 7/24 | 11,679.00 | 2024-04-19 | +5.98% | - | - | 55,599 | |
| F CC 9/24 | 11,067.00 | 2024-04-19 | +6.40% | - | - | 33,334 | |
| F CC 12/24 | 10,025.00 | 2024-04-19 | +6.71% | - | - | 35,009 | |
| F CC 3/25 | 8,811.00 | 2024-04-19 | +6.03% | - | - | 15,466 | |
| F CC 5/25 | 8,230.00 | 2024-04-19 | +6.68% | - | - | 6,341 | |
| F CC 7/25 | 7,734.00 | 2024-04-19 | +5.34% | - | - | 4,835 | |
| F CC 9/25 | 7,235.00 | 2024-04-19 | +1.25% | - | - | 587 | |
| F CC 12/25 | 6,941.00 | 2024-04-19 | -0.37% | - | - | 285 |
Performance
| 1 Week | +13.01% | ||
|---|---|---|---|
| 1 Month | +46.04% | ||
| 3 Months | +169.35% | ||
| YTD | +193.98% | ||
| 1 Year | +328.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 12,250.00 | 10,038.00 |
|---|---|---|
| 1M High / 1M Low: | 12,250.00 | 8,388.00 |
| 6M High / 6M Low: | 12,250.00 | 3,710.00 |
| High (YTD): | 2024-04-19 | 12,250.00 |
| Low (YTD): | 2024-01-08 | 4,073.00 |
| 52W High: | 2024-04-19 | 12,250.00 |
| 52W Low: | 2023-05-03 | 2,834.00 |
| Avg. price 1W: | 10,997.40 | |
| Avg. volume 1W: | 4,740 | |
| Avg. price 1M: | 10,018.32 | |
| Avg. volume 1M: | 14,853.36 | |
| Avg. price 6M: | 5,731.78 | |
| Avg. volume 6M: | 17,918.46 | |
| Avg. price 1Y: | 4,498.68 | |
| Avg. volume 1Y: | 10,201.51 | |
| Volatility 1M: | 69.72% | |
| Volatility 6M: | 43.78% | |
| Volatility 1Y: | 33.62% | |
| Volatility 3Y: | - |
