Brent (BZ September 2024)/ NYMEX ETH
BZ| 6/3/2022 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 86.5200USD | - | 86.0500 | 86.5200 | 86.0500 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 86.0500 |
|---|---|
| High: | 86.5200 |
| Low: | 86.0500 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/2/2023): | 72.4200 |
| Change Settlement: | +19.47%(+14.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 76.8200 | 4:09 AM | +0.79% | 76.8000 | 76.8600 | - | |
| F BZ 9/23 | 76.7200 | 4:06 AM | +0.89% | 76.6100 | 76.6500 | - | |
| F BZ 10/23 | 75.8000 | 6/2/2023 | +2.56% | 76.2200 | 76.3000 | 5,088 | |
| F BZ 11/23 | 77.0500 | 12:41 AM | +2.42% | - | 76.1700 | - | |
| F BZ 12/23 | 75.6000 | 3:42 AM | +0.83% | 75.4800 | 75.5600 | - | |
| F BZ 1/24 | 74.5600 | 6/2/2023 | +4.34% | 66.4500 | - | 1,611 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 68.0700 | 87.4900 | 1,010 | |
| F BZ 3/24 | 73.9200 | 6/2/2023 | +2.10% | 68.9600 | - | 1,663 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 68.4500 | 82.4900 | 625 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 73.0800 | 6/2/2023 | +1.91% | 73.2000 | 74.0000 | 8,373 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 71.6600 | 6/2/2023 | +1.72% | 71.8000 | 72.4000 | 17,845 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | - | - | 284 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 70.6500 | 12:20 AM | +4.93% | 69.2000 | 70.0000 | - | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |