Brent (BZ September 2023)/ NYMEX ETH
BZ| 3/31/2023 9:19:07 PM | Chg. +1.0700 | Bid10:56:01 PM | Ask10:56:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.8900USD | +1.37% | - | - | 77.7300 | 79.1000 | 77.2600 | 77.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 77.7300 |
|---|---|
| High: | 79.1000 |
| Low: | 77.2600 |
| Previous Close: | 77.8200 |
| Trades: | 91 |
| Settlement Price(3/31/2023): | 79.1100 |
| Change Settlement: | -0.28%(-0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/23 | 79.8600 | 3/31/2023 | +1.73% | 78.3800 | 80.1000 | 35,110 | |
| F BZ 7/23 | 79.7200 | 3/31/2023 | +1.71% | 72.8000 | 85.0000 | 11,428 | |
| F BZ 8/23 | 79.4200 | 3/31/2023 | +1.60% | - | 81.1200 | 6,942 | |
| F BZ 9/23 | 78.8900 | 3/31/2023 | +1.37% | - | - | 10,075 | |
| F BZ 10/23 | 77.1000 | 3/30/2023 | +0.25% | - | 84.0000 | 3,660 | |
| F BZ 11/23 | 77.2000 | 3/30/2023 | +4.61% | - | - | 2,288 | |
| F BZ 12/23 | 77.8000 | 3/31/2023 | +1.50% | 76.7200 | - | 43,132 | |
| F BZ 1/24 | 77.1000 | 3/31/2023 | +4.29% | - | - | 1,228 | |
| F BZ 2/24 | 76.8300 | 3/31/2023 | +1.84% | - | - | 552 | |
| F BZ 3/24 | 72.1900 | 3/21/2023 | -1.04% | 70.3100 | - | 1,268 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | - | - | 726 | |
| F BZ 5/24 | - | - | - | - | - | 527 | |
| F BZ 6/24 | 75.2300 | 3/31/2023 | +0.45% | 70.5800 | - | 9,264 | |
| F BZ 7/24 | - | - | - | - | - | 766 | |
| F BZ 8/24 | - | - | - | - | - | 144 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 198 | |
| F BZ 10/24 | - | - | - | - | - | 230 | |
| F BZ 11/24 | - | - | - | - | - | 745 | |
| F BZ 12/24 | 73.8700 | 3/31/2023 | +0.72% | - | - | 12,554 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 0 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.5000 | 3/15/2023 | -6.04% | - | - | 93 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.48% | ||
|---|---|---|---|
| 1 Month | -3.72% | ||
| 3 Months | -2.73% | ||
| YTD | -2.73% | ||
| 1 Year | -15.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.8900 | 76.9300 |
|---|---|---|
| 1M High / 1M Low: | 84.2700 | 72.2600 |
| 6M High / 6M Low: | 88.4900 | 72.2600 |
| High (YTD): | 1/23/2023 | 85.9600 |
| Low (YTD): | 3/17/2023 | 72.2600 |
| 52W High: | 6/29/2022 | 94.1200 |
| 52W Low: | 3/17/2023 | 72.2600 |
| Avg. price 1W: | 77.6420 | |
| Avg. volume 1W: | 3,068.4000 | |
| Avg. price 1M: | 77.8435 | |
| Avg. volume 1M: | 2,759.5652 | |
| Avg. price 6M: | 80.9034 | |
| Avg. volume 6M: | 1,335.6196 | |
| Avg. price 1Y: | 81.2294 | |
| Avg. volume 1Y: | 1,274.5979 | |
| Volatility 1M: | 32.64% | |
| Volatility 6M: | 29.17% | |
| Volatility 1Y: | 26.03% | |
| Volatility 3Y: | - |