Brent (BZ agosto 2024)/ NYMEX ETH
BZ02/05/2024 14:48:45 | Diferencia +0.3500 | Bid14:48:56 | Ask14:48:56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
83.2300USD | +0.42% | 83.1800 | 83.2200 | 82.8900 | 83.7300 | 82.8000 | 82.8800 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BZ |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 82.8900 |
---|---|
Máximo del día: | 83.7300 |
Price Change Band: | 82.8000 |
Cierre del día anterior: | 82.8800 |
Fijación de precios: | 1,003 |
Precio de cierre(01/05/2024): | 82.7900 |
Change Settlement: | +0.53%(+0.4400) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 7/24 | 83.8600 | 14:48 | +0.41% | 83.8400 | 83.8600 | 28,777 | |
F BZ 8/24 | 83.2300 | 14:48 | +0.42% | 83.1800 | 83.2200 | 6,711 | |
F BZ 9/24 | 82.7000 | 14:36 | +0.43% | 82.4000 | 82.8000 | 10,769 | |
F BZ 10/24 | 81.9100 | 12:39 | +0.26% | 81.6000 | 82.3200 | 2,811 | |
F BZ 11/24 | 81.1300 | 01/05/2024 | -2.29% | 81.0000 | 81.8400 | 3,134 | |
F BZ 12/24 | 81.0600 | 14:28 | +0.53% | 80.5200 | 80.9200 | 29,783 | |
F BZ 1/25 | 81.8800 | 01/05/2024 | -1.54% | 80.1900 | 80.7600 | 2,685 | |
F BZ 2/25 | 82.1300 | 24/04/2024 | +1.11% | 79.4400 | 80.1600 | 1,390 | |
F BZ 3/25 | 79.0200 | 01/05/2024 | -2.72% | 78.9600 | 79.6800 | 1,363 | |
F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,196 | |
F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 1,354 | |
F BZ 6/25 | 77.5800 | 01/05/2024 | -3.72% | 77.8000 | 78.4000 | 8,625 | |
F BZ 7/25 | - | - | - | - | - | 600 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 185 | |
F BZ 9/25 | - | - | - | - | - | 307 | |
F BZ 10/25 | - | - | - | - | - | 228 | |
F BZ 11/25 | - | - | - | - | - | 1,029 | |
F BZ 12/25 | 75.9500 | 7:20 | +0.56% | 75.8000 | 76.4000 | 10,867 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | 74.0000 | 74.8000 | 2,504 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | 72.8000 | 73.4000 | 3,840 |
Performance
1 Semana | -4.44% | ||
---|---|---|---|
1 Mes | -4.56% | ||
3 Meses | +9.23% | ||
Año hasta la fecha | +8.71% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | 87.2500 | 82.8800 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 88.9300 | 82.8800 |
Máximo de 6M / Mínimo de 6M: | 88.9300 | 74.9900 |
Máximo (año hasta la fecha): | 05/04/2024 | 88.9300 |
Mínimo (año hasta la fecha): | 10/01/2024 | 75.3300 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 85.7880 | |
Volumen medio 1S: | 14,587.8000 | |
Precio promedio 1M: | 87.0495 | |
Volumen promedio 1M: | 8,025.8636 | |
Precio medio 6M: | 81.4541 | |
Volumen medio 6M: | 2,965.5895 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 18.41% | |
Volatilidad 6 meses: | 21.05% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |