Brent (BZ August 2023)/  NYMEX ETH

10/5/2022 3:43:43 PM Chg. +1.9800 Bid10:56:02 PM Ask10:56:02 PM Open High Low Previous Close
82.8000USD +2.45% - - 82.8000 82.8000 82.8000 80.8200
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 82.8000
High: 82.8000
Low: 82.8000
Previous Close: 80.8200
Trades: 1
Settlement Price(10/5/2022): 83.7300
Change Settlement: -1.11%(-0.9300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 12/22 94.2600 10:13 AM +0.60% 94.2400 94.2700 50,621
F BZ 1/23 92.4600 10:12 AM +0.63% 92.3500 92.4200 11,799
F BZ 2/23 90.5200 10:07 AM +0.39% 90.4000 90.8000 9,503
F BZ 3/23 88.4100 10/5/2022 +2.47% 88.4800 89.1500 7,674
F BZ 4/23 87.1900 10/5/2022 +4.86% - 150.9900 4,009
F BZ 5/23 84.8500 10/5/2022 +4.75% 75.0000 93.5700 1,772
F BZ 6/23 85.0600 8:52 AM -0.51% 84.8000 87.0000 19,088
F BZ 7/23 83.6900 10/5/2022 +1.43% - - 4,097
F BZ 8/23 82.8000 10/5/2022 +2.45% - - 2,230
F BZ 9/23 78.1500 9/23/2022 -6.63% - - 3,624
F BZ 10/23 - - - - - 1,703
F BZ 11/23 - - - - - 969
F BZ 12/23 81.8400 10:05 AM +0.26% 81.4000 82.2000 30,657
F BZ 1/24 - - - - - 719
F BZ 2/24 - - - - - 352
F BZ 3/24 93.3900 6/14/2022 +2.46% 76.2500 - 495
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 74.2600 10/3/2022 -0.15% 78.2000 79.2000 4,128
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 75.4500 10/5/2022 +4.04% 75.8000 76.4000 7,203
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0

Performance

1 Week  
+5.64%
1 Month
  -9.87%
3 Months
  -13.19%
YTD  
+25.59%
1 Year  
+29.29%
3 Years     -
5 Years     -
1W High / 1W Low: 82.8000 77.9800
1M High / 1M Low: 84.5000 75.8200
6M High / 6M Low: 100.1000 75.8200
High (YTD): 6/14/2022 100.1000
Low (YTD): 9/26/2022 75.8200
52W High: 6/14/2022 100.1000
52W Low: 11/26/2021 65.9300
Avg. price 1W:   80.4100
Avg. volume 1W:   298.7500
Avg. price 1M:   79.8200
Avg. volume 1M:   291.3636
Avg. price 6M:   85.2594
Avg. volume 6M:   212.0625
Avg. price 1Y:   84.1224
Avg. volume 1Y:   199.7059
Volatility 1M:   39.66%
Volatility 6M:   28.63%
Volatility 1Y:   58.70%
Volatility 3Y:   -