Brent (BZ April 2024)/ NYMEX ETH
BZ| 2/23/2023 12:09:51 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 77.3100USD | - | 77.3100 | 77.3100 | 77.3100 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 77.3100 |
|---|---|
| High: | 77.3100 |
| Low: | 77.3100 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(3/29/2023): | 74.7300 |
| Change Settlement: | +3.45%(+2.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 5/23 | 78.2500 | 2:22 AM | +0.12% | 78.2500 | 78.3500 | 17,381 | |
| F BZ 6/23 | 77.5000 | 2:27 AM | +0.14% | 77.5400 | 77.5600 | - | |
| F BZ 7/23 | 77.4400 | 2:13 AM | +0.05% | 77.3700 | 77.4300 | 10,919 | |
| F BZ 8/23 | 77.1200 | 2:00 AM | -0.03% | 76.6800 | 78.2000 | - | |
| F BZ 9/23 | 76.9300 | 3/29/2023 | -0.53% | - | 79.7100 | 9,480 | |
| F BZ 10/23 | 76.9100 | 3/28/2023 | +2.22% | - | 84.0000 | 3,416 | |
| F BZ 11/23 | 73.8000 | 3/27/2023 | +2.50% | - | - | 2,790 | |
| F BZ 12/23 | 75.8400 | 3/29/2023 | -0.73% | 75.0000 | 76.8000 | 42,863 | |
| F BZ 1/24 | 73.9300 | 3/22/2023 | +1.66% | - | - | 1,139 | |
| F BZ 2/24 | 75.4400 | 3/27/2023 | +5.19% | - | - | 639 | |
| F BZ 3/24 | 72.1900 | 3/21/2023 | -1.04% | 70.3100 | - | 1,303 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | - | - | 655 | |
| F BZ 5/24 | - | - | - | - | - | 513 | |
| F BZ 6/24 | 74.9900 | 3/28/2023 | +0.70% | 74.0000 | 74.6000 | 9,932 | |
| F BZ 7/24 | - | - | - | - | - | 766 | |
| F BZ 8/24 | - | - | - | - | - | 137 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 197 | |
| F BZ 10/24 | - | - | - | - | - | 229 | |
| F BZ 11/24 | - | - | - | - | - | 745 | |
| F BZ 12/24 | 72.7900 | 3/29/2023 | -1.22% | 72.6000 | 73.2000 | 12,365 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 0 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.5000 | 3/15/2023 | -6.04% | - | - | 93 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |