Brent (BZ March 2024)/ NYMEX ETH
BZ| 6/5/2023 8:28:47 PM | Chg. +0.2400 | Bid3:57:14 PM | Ask3:59:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.1600USD | +0.32% | 72.7200 | 73.4400 | 75.3300 | 75.4300 | 74.1300 | 73.9200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 75.3300 |
|---|---|
| High: | 75.4300 |
| Low: | 74.1300 |
| Previous Close: | 73.9200 |
| Trades: | 10 |
| Settlement Price(6/5/2023): | 74.1700 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 75.4500 | 3:59 PM | -1.37% | 75.4400 | 75.4600 | 22,899 | |
| F BZ 9/23 | 75.2500 | 3:59 PM | -1.34% | 75.2400 | 75.2600 | 17,469 | |
| F BZ 10/23 | 74.9800 | 3:58 PM | -0.95% | 74.8300 | 74.9600 | 5,322 | |
| F BZ 11/23 | 75.1900 | 3:24 AM | -0.58% | 74.1600 | 74.8800 | 4,157 | |
| F BZ 12/23 | 74.0900 | 3:59 PM | -1.09% | 74.0800 | 74.1600 | 44,245 | |
| F BZ 1/24 | 74.3300 | 3:44 AM | -1.43% | 73.4400 | 74.1600 | 1,618 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 73.0800 | 73.8000 | 963 | |
| F BZ 3/24 | 74.1600 | 6/5/2023 | +0.32% | 72.7200 | 73.4400 | 1,764 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 72.3600 | 73.2000 | 624 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 71.8900 | 12:52 PM | -1.61% | 71.8000 | 72.2000 | 8,514 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 70.5700 | 10:30 AM | -2.20% | 70.4000 | 71.0000 | 17,663 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | 69.0000 | 69.8000 | 279 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 69.5300 | 6/5/2023 | +3.27% | 68.0000 | 68.8000 | 3,541 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | +2.23% | ||
| 3 Months | -3.36% | ||
| YTD | -20.59% | ||
| 1 Year | -18.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.1600 | 71.5300 |
|---|---|---|
| 1M High / 1M Low: | 74.8800 | 71.5300 |
| 6M High / 6M Low: | 80.2100 | 70.1800 |
| High (YTD): | 4/5/2023 | 80.2100 |
| Low (YTD): | 5/3/2023 | 70.1800 |
| 52W High: | 6/14/2022 | 93.3900 |
| 52W Low: | 5/3/2023 | 70.1800 |
| Avg. price 1W: | 73.0025 | |
| Avg. volume 1W: | 892.5000 | |
| Avg. price 1M: | 73.6090 | |
| Avg. volume 1M: | 514.3000 | |
| Avg. price 6M: | 74.6054 | |
| Avg. volume 6M: | 447.3333 | |
| Avg. price 1Y: | 75.3568 | |
| Avg. volume 1Y: | 429.6400 | |
| Volatility 1M: | 27.10% | |
| Volatility 6M: | 28.34% | |
| Volatility 1Y: | 24.04% | |
| Volatility 3Y: | - |