Brent (BZ March 2024)/  NYMEX ETH

6/14/2022 12:00:00 AM Chg. +2.2400 Open High Low Previous Close
93.3900USD +2.46% 94.5300 95.3000 92.5000 91.1500
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 94.5300
High: 95.3000
Low: 92.5000
Previous Close: 91.1500
Trades: -
Settlement Price(8/12/2022): 86.3000
Change Settlement: +8.22%(+7.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 97.8700 8:49 PM -1.46% 97.8500 97.8900 20,524
F BZ 11/22 96.6700 8:41 PM -1.39% 96.6200 96.6700 18,153
F BZ 12/22 95.8200 8:30 PM -1.23% 95.4500 95.6600 40,000
F BZ 1/23 94.6900 8:29 PM -1.55% 94.2000 94.9200 7,455
F BZ 2/23 93.5400 3:15 PM +0.79% 93.2400 94.0800 6,179
F BZ 3/23 92.8600 6:45 PM +2.78% 92.4000 93.2400 4,942
F BZ 4/23 93.4700 8/11/2022 -1.43% 91.6800 92.5200 2,930
F BZ 5/23 89.5000 8/10/2022 -0.39% 90.9600 91.8000 2,305
F BZ 6/23 90.1600 4:17 PM -1.84% 90.3600 91.2000 16,281
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,421
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,962
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,332
F BZ 10/23 - - - - - 1,935
F BZ 11/23 - - - - - 1,327
F BZ 12/23 87.7000 8:27 PM -0.85% 87.4000 88.0000 30,890
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 84.8900 7/28/2022 +4.91% 84.6000 85.6000 2,519
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.7700 8/9/2022 +3.38% 82.6000 83.2000 9,088
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week  
+0.96%
1 Month  
+0.96%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -