Brent (BZ February 2024)/ NYMEX ETH
BZ| 5/30/2023 7:10:34 PM | Chg. -1.7500 | Bid10:44:17 PM | Ask10:43:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.0100USD | -2.37% | 71.4000 | 72.9600 | 74.5400 | 74.5400 | 72.0100 | 73.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 74.5400 |
|---|---|
| High: | 74.5400 |
| Low: | 72.0100 |
| Previous Close: | 73.7600 |
| Trades: | 2 |
| Settlement Price(5/30/2023): | 72.0500 |
| Change Settlement: | -0.06%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/23 | 73.6400 | 10:47 PM | -4.51% | 73.4000 | 73.7800 | 24,392 | |
| F BZ 8/23 | 73.8000 | 10:47 PM | -4.38% | 73.7900 | 73.8100 | 15,339 | |
| F BZ 9/23 | 73.6200 | 10:46 PM | -4.23% | 73.5900 | 73.6100 | 16,414 | |
| F BZ 10/23 | 73.4800 | 9:38 PM | -3.88% | 72.9600 | 73.6800 | 4,442 | |
| F BZ 11/23 | 72.9900 | 10:46 PM | -3.85% | 72.6000 | 73.4400 | 4,130 | |
| F BZ 12/23 | 72.8500 | 10:14 PM | -2.78% | 72.5200 | 73.0800 | 44,443 | |
| F BZ 1/24 | 76.0600 | 5/24/2023 | +3.24% | 71.8800 | 72.8400 | 1,614 | |
| F BZ 2/24 | 72.0100 | 7:10 PM | -2.37% | 71.4000 | 72.9600 | 985 | |
| F BZ 3/24 | 74.8800 | 5/24/2023 | +1.68% | 71.4000 | 72.2400 | 1,521 | |
| F BZ 4/24 | 73.6400 | 10:30 AM | -4.75% | 68.4500 | - | 666 | |
| F BZ 5/24 | 73.7500 | 5/8/2023 | +5.36% | 70.1800 | - | 949 | |
| F BZ 6/24 | 72.9700 | 2:34 PM | -0.87% | 70.8000 | 71.4000 | 8,455 | |
| F BZ 7/24 | - | - | - | - | - | 776 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 659 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 70.1300 | 9:25 PM | -2.39% | 69.6000 | 70.2000 | 17,788 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | 68.6000 | 69.4000 | 284 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 68.1500 | 8:02 PM | -3.28% | 67.8000 | 68.6000 | 3,627 |
Performance
| 1 Week | -2.37% | ||
|---|---|---|---|
| 1 Month | -4.41% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.1900 | 70.0100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 72.7486 | |
| Avg. volume 1M: | 201.5714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.80% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |