Brent (BZ December 2023)/ NYMEX ETH
BZ| 6/6/2023 3:45:01 PM | Chg. -0.6600 | Bid3:45:58 PM | Ask3:45:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.2500USD | -0.88% | 74.1900 | 74.2900 | 74.8000 | 75.1000 | 73.5200 | 74.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 74.8000 |
|---|---|
| High: | 75.1000 |
| Low: | 73.5200 |
| Previous Close: | 74.9100 |
| Trades: | 123 |
| Settlement Price(6/5/2023): | 75.2600 |
| Change Settlement: | -1.34%(-1.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 75.5800 | 3:46 PM | -1.20% | 75.5800 | 75.5900 | 22,899 | |
| F BZ 9/23 | 75.3600 | 3:45 PM | -1.19% | 75.3800 | 75.4000 | 17,469 | |
| F BZ 10/23 | 74.8800 | 3:43 PM | -1.08% | 74.9300 | 75.0800 | 5,322 | |
| F BZ 11/23 | 75.1900 | 3:24 AM | -0.58% | 74.2800 | 75.0000 | 4,157 | |
| F BZ 12/23 | 74.2500 | 3:45 PM | -0.88% | 74.1900 | 74.2900 | 44,245 | |
| F BZ 1/24 | 74.3300 | 3:44 AM | -1.43% | 73.4400 | 74.1600 | 1,618 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 73.0800 | 73.8000 | 963 | |
| F BZ 3/24 | 74.1600 | 6/5/2023 | +0.32% | 72.7200 | 73.5600 | 1,764 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 72.4800 | 73.2000 | 624 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 71.8900 | 12:52 PM | -1.61% | 72.0000 | 72.3100 | 8,514 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 70.5700 | 10:30 AM | -2.20% | 70.4000 | 71.2000 | 17,663 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | 69.2000 | 69.8000 | 279 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 69.5300 | 6/5/2023 | +3.27% | 68.0000 | 68.8000 | 3,541 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.34% | ||
|---|---|---|---|
| 1 Month | +0.79% | ||
| 3 Months | -10.39% | ||
| YTD | -9.34% | ||
| 1 Year | -21.06% | ||
| 3 Years | +61.94% | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.9800 | 71.1900 |
|---|---|---|
| 1M High / 1M Low: | 76.6300 | 71.1900 |
| 6M High / 6M Low: | 84.2600 | 70.8900 |
| High (YTD): | 1/23/2023 | 84.2600 |
| Low (YTD): | 5/3/2023 | 70.8900 |
| 52W High: | 6/9/2022 | 98.1100 |
| 52W Low: | 5/3/2023 | 70.8900 |
| Avg. price 1W: | 73.3640 | |
| Avg. volume 1W: | 5,658.8000 | |
| Avg. price 1M: | 74.4329 | |
| Avg. volume 1M: | 4,081.0952 | |
| Avg. price 6M: | 78.2576 | |
| Avg. volume 6M: | 4,201.4094 | |
| Avg. price 1Y: | 81.5277 | |
| Avg. volume 1Y: | 3,577.6758 | |
| Volatility 1M: | 28.36% | |
| Volatility 6M: | 28.69% | |
| Volatility 1Y: | 29.89% | |
| Volatility 3Y: | 24.44% |