Brent (BZ December 2023)/  NYMEX ETH

8/12/2022 8:27:11 PM Chg. -0.7500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
87.7000USD -0.85% 83.5000 100.0000 88.7000 88.7000 87.5700 88.4500
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 88.7000
High: 88.7000
Low: 87.5700
Previous Close: 88.4500
Trades: 6
Settlement Price(8/12/2022): 87.8400
Change Settlement: -0.16%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 97.9700 8/12/2022 -1.36% 97.2000 99.7100 20,524
F BZ 11/22 96.5700 8/12/2022 -1.49% - 98.0000 18,153
F BZ 12/22 95.5800 8/12/2022 -1.47% 90.6300 96.1800 40,000
F BZ 1/23 94.6900 8/12/2022 -1.55% - - 7,455
F BZ 2/23 93.5400 8/12/2022 +0.79% - 104.0000 6,179
F BZ 3/23 92.8600 8/12/2022 +2.78% 64.1400 - 4,942
F BZ 4/23 93.4700 8/11/2022 -1.43% - 96.5600 2,930
F BZ 5/23 89.5000 8/10/2022 -0.39% 82.8500 - 2,305
F BZ 6/23 90.1600 8/12/2022 -1.84% 44.3900 - 16,281
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,421
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,962
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,332
F BZ 10/23 - - - - - 1,935
F BZ 11/23 - - - - - 1,327
F BZ 12/23 87.7000 8/12/2022 -0.85% 83.5000 100.0000 30,890
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 84.8900 7/28/2022 +4.91% - - 2,519
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.7700 8/9/2022 +3.38% - - 9,088
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week
  -0.71%
1 Month
  -1.89%
3 Months
  -1.28%
YTD  
+25.66%
1 Year  
+40.95%
3 Years  
+53.59%
5 Years     -
1W High / 1W Low: 89.3900 83.6600
1M High / 1M Low: 89.3900 82.2000
6M High / 6M Low: 97.9100 77.3000
High (YTD): 6/9/2022 97.9100
Low (YTD): 1/5/2022 70.6900
52W High: 6/9/2022 97.9100
52W Low: 8/20/2021 59.4500
Avg. price 1W:   87.4033
Avg. volume 1W:   3,414.8333
Avg. price 1M:   85.8625
Avg. volume 1M:   2,667
Avg. price 6M:   87.2986
Avg. volume 6M:   2,212.3178
Avg. price 1Y:   78.6949
Avg. volume 1Y:   1,964.6543
Volatility 1M:   40.40%
Volatility 6M:   31.93%
Volatility 1Y:   27.87%
Volatility 3Y:   22.11%