Brent (BZ November 2023)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/10/2022): 88.1900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 97.2900 5:10 AM +0.25% 97.1800 97.2300 20,849
F BZ 11/22 95.9000 4:55 AM -0.02% 95.9400 96.0100 17,766
F BZ 12/22 94.9400 3:26 AM +0.23% 94.8500 94.9700 40,092
F BZ 1/23 94.0000 8/10/2022 +2.61% 93.0000 - 7,284
F BZ 2/23 92.8100 8/10/2022 +2.22% - 104.0000 6,265
F BZ 3/23 90.3500 8/8/2022 +1.31% 64.1400 - 5,075
F BZ 4/23 94.8300 7/29/2022 +1.54% - 96.5600 3,036
F BZ 5/23 89.5000 8/10/2022 -0.39% 82.8500 - 2,310
F BZ 6/23 88.9800 8/10/2022 -0.16% 44.3900 - 15,840
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,399
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,964
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,330
F BZ 10/23 - - - - - 1,849
F BZ 11/23 - - - - - 1,257
F BZ 12/23 86.9900 8/10/2022 -0.46% 87.2000 87.8000 30,502
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 84.8900 7/28/2022 +4.91% 84.2000 85.6000 2,521
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.7700 8/9/2022 +3.38% 82.4000 83.2000 9,097
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -