Brent (BZ November 2023)/ NYMEX ETH
BZ| 6/7/2023 12:25:48 PM | Chg. +0.2900 | Bid9:05:19 PM | Ask9:26:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.9100USD | +0.38% | 75.7200 | 76.4400 | 75.9100 | 75.9100 | 75.9100 | 75.6200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 75.9100 |
|---|---|
| High: | 75.9100 |
| Low: | 75.9100 |
| Previous Close: | 75.6200 |
| Trades: | 1 |
| Settlement Price(6/7/2023): | 76.0900 |
| Change Settlement: | -0.24%(-0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 76.9500 | 10:07 PM | +1.30% | 76.9400 | 76.9500 | 23,120 | |
| F BZ 9/23 | 76.8300 | 10:07 PM | +1.40% | 76.8200 | 76.8300 | 17,611 | |
| F BZ 10/23 | 76.5200 | 9:55 PM | +1.15% | 76.3600 | 76.5600 | 5,754 | |
| F BZ 11/23 | 75.9100 | 12:25 PM | +0.38% | 75.7200 | 76.4400 | 4,183 | |
| F BZ 12/23 | 75.6700 | 9:55 PM | +1.15% | 75.6300 | 75.6700 | 44,185 | |
| F BZ 1/24 | 74.3300 | 6/6/2023 | -1.43% | 74.8800 | 75.6000 | 1,664 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 74.4000 | 75.2400 | 978 | |
| F BZ 3/24 | 74.1600 | 6/5/2023 | +0.32% | 74.1600 | 74.8800 | 1,900 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 73.8000 | 74.6400 | 628 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 72.6300 | 10:32 AM | -0.53% | 73.2000 | 73.8000 | 8,723 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 246 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 71.8600 | 4:28 PM | +1.83% | 71.6000 | 71.9900 | 17,739 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 70.2600 | 6/6/2023 | +2.85% | 70.2000 | 71.0000 | 368 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 69.3500 | 9:43 PM | +0.30% | 69.0000 | 69.8000 | 3,551 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.56% | ||
|---|---|---|---|
| 1 Month | +4.79% | ||
| 3 Months | -5.41% | ||
| YTD | -3.37% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.6300 | 71.9100 |
|---|---|---|
| 1M High / 1M Low: | 76.8400 | 71.9100 |
| 6M High / 6M Low: | 84.3300 | 71.3000 |
| High (YTD): | 1/20/2023 | 84.3300 |
| Low (YTD): | 5/3/2023 | 71.3000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.5520 | |
| Avg. volume 1W: | 1,372.4000 | |
| Avg. price 1M: | 74.8595 | |
| Avg. volume 1M: | 957.1818 | |
| Avg. price 6M: | 77.1118 | |
| Avg. volume 6M: | 594.0333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.29% | |
| Volatility 6M: | 29.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |