Brent (BZ October 2023)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/7/2022): 85.6400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 12/22 98.4300 10/7/2022 +3.77% 97.5200 98.6800 51,060
F BZ 1/23 96.5200 10/7/2022 +3.73% 95.6700 150.0000 12,082
F BZ 2/23 93.8200 10/7/2022 +2.63% - 104.0000 9,862
F BZ 3/23 92.8500 10/7/2022 +3.30% 64.1400 - 7,768
F BZ 4/23 87.2100 10/6/2022 +0.02% - 150.9900 4,431
F BZ 5/23 90.4800 10/7/2022 +4.42% - 93.5700 1,780
F BZ 6/23 88.6800 10/7/2022 +2.22% - - 19,029
F BZ 7/23 84.9200 10/6/2022 +1.47% - - 4,192
F BZ 8/23 85.9700 10/7/2022 +3.83% - - 2,227
F BZ 9/23 78.1500 9/23/2022 -6.63% - - 4,052
F BZ 10/23 - - - - - 1,768
F BZ 11/23 - - - - - 1,469
F BZ 12/23 84.3600 10/7/2022 +2.38% - - 30,941
F BZ 1/24 - - - - - 719
F BZ 2/24 - - - - - 352
F BZ 3/24 93.3900 6/14/2022 +2.46% 76.2500 - 495
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 78.0400 10/6/2022 +5.09% - - 4,125
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 78.0000 10/7/2022 +2.71% 77.0200 - 7,152
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -