Brent (BZ October 2023)/ NYMEX ETH
BZ| 3/27/2023 4:05:44 PM | Chg. +1.8300 | Bid10:56:02 PM | Ask11:55:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.2400USD | +2.49% | - | 84.0000 | 75.2400 | 75.2400 | 75.2400 | 73.4100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 75.2400 |
|---|---|
| High: | 75.2400 |
| Low: | 75.2400 |
| Previous Close: | 73.4100 |
| Trades: | 1 |
| Settlement Price(3/27/2023): | 76.8700 |
| Change Settlement: | -2.12%(-1.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 5/23 | 78.0800 | 3/27/2023 | +4.13% | 77.9500 | 78.1900 | 18,379 | |
| F BZ 6/23 | 77.6700 | 12:00 AM | -0.10% | 77.6100 | 77.8100 | - | |
| F BZ 7/23 | 77.6400 | 3/27/2023 | +4.17% | 77.5000 | 77.7600 | 9,781 | |
| F BZ 8/23 | 77.6500 | 3/27/2023 | +4.49% | - | 80.0000 | 7,103 | |
| F BZ 9/23 | 77.2300 | 3/27/2023 | +4.24% | - | - | 9,456 | |
| F BZ 10/23 | 75.2400 | 3/27/2023 | +2.49% | - | 84.0000 | 3,178 | |
| F BZ 11/23 | 73.8000 | 3/27/2023 | +2.50% | - | - | 2,523 | |
| F BZ 12/23 | 76.2100 | 3/27/2023 | +4.21% | 73.9000 | 76.7600 | 41,613 | |
| F BZ 1/24 | 73.9300 | 3/22/2023 | +1.66% | - | - | 1,012 | |
| F BZ 2/24 | 75.4400 | 3/27/2023 | +5.19% | - | - | 661 | |
| F BZ 3/24 | 72.1900 | 3/21/2023 | -1.04% | 70.3100 | - | 1,254 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | - | - | 651 | |
| F BZ 5/24 | - | - | - | - | - | 495 | |
| F BZ 6/24 | 74.4700 | 3/27/2023 | +3.42% | 70.5800 | - | 9,986 | |
| F BZ 7/24 | - | - | - | - | - | 764 | |
| F BZ 8/24 | - | - | - | - | - | 137 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 137 | |
| F BZ 10/24 | - | - | - | - | - | 169 | |
| F BZ 11/24 | - | - | - | - | - | 745 | |
| F BZ 12/24 | 73.0700 | 3/27/2023 | +3.66% | - | 74.7100 | 12,363 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 0 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.5000 | 3/15/2023 | -6.04% | - | - | 93 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.39% | ||
|---|---|---|---|
| 1 Month | -6.34% | ||
| 3 Months | -3.28% | ||
| YTD | -3.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.2400 | 71.3900 |
|---|---|---|
| 1M High / 1M Low: | 84.1200 | 71.3900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/20/2023 | 84.9300 |
| Low (YTD): | 3/20/2023 | 71.3900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.6975 | |
| Avg. volume 1W: | 614.2500 | |
| Avg. price 1M: | 77.0187 | |
| Avg. volume 1M: | 600.1333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.01% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |