Brent (BZ January 2023)/  NYMEX ETH

6/28/2022 4:09:01 PM Chg. +2.2700 Bid10:56:02 PM Ask10:56:02 PM Open High Low Previous Close
103.4200USD +2.24% - - 102.3100 103.4600 102.3100 101.1500
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 102.3100
High: 103.4600
Low: 102.3100
Previous Close: 101.1500
Trades: 8
Settlement Price(6/28/2022): 104.1500
Change Settlement: -0.70%(-0.7300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 118.0200 6/28/2022 +2.28% 117.3200 118.1500 17,816
F BZ 9/22 113.6500 12:11 AM -0.17% 113.6500 113.8500 -
F BZ 10/22 110.9500 6/28/2022 +2.64% 110.6400 111.0500 10,820
F BZ 11/22 107.2800 6/28/2022 +3.16% 100.0000 116.5300 7,883
F BZ 12/22 106.1200 6/28/2022 +3.00% 104.1300 106.4600 38,811
F BZ 1/23 103.4200 6/28/2022 +2.24% - - 4,629
F BZ 2/23 101.8200 6/28/2022 +3.34% 85.2900 - 5,449
F BZ 3/23 100.4200 6/28/2022 +2.56% - - 3,951
F BZ 4/23 99.7500 6/28/2022 +3.51% - 108.0800 1,868
F BZ 5/23 99.0500 6/28/2022 +3.68% - - 874
F BZ 6/23 98.1100 6/28/2022 +2.99% 88.0000 - 10,520
F BZ 7/23 - - - - - 2,882
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,315
F BZ 9/23 89.4200 6/23/2022 -1.14% - - 3,278
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 682
F BZ 12/23 93.3500 6/28/2022 +2.77% 70.0000 - 26,143
F BZ 1/24 - - - - - 59
F BZ 2/24 - - - - - 3
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 89.5000 6/28/2022 +3.77% - - 2,793
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 86.5000 6/28/2022 +3.20% - - 7,850
F BZ 1/25 - - - - - 0

Performance

1 Week
  -0.06%
1 Month
  -0.82%
3 Months  
+9.76%
YTD  
+48.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 103.4800 97.5400
1M High / 1M Low: 112.7500 97.5400
6M High / 6M Low: 112.7500 75.0700
High (YTD): 6/8/2022 112.7500
Low (YTD): 1/4/2022 75.0700
52W High: - -
52W Low: - -
Avg. price 1W:   100.3580
Avg. volume 1W:   2,119.8000
Avg. price 1M:   106.0273
Avg. volume 1M:   1,496.4667
Avg. price 6M:   94.1346
Avg. volume 6M:   810.4638
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.69%
Volatility 6M:   33.95%
Volatility 1Y:   -
Volatility 3Y:   -