Brent (BZ January 2023)/ NYMEX ETH
BZ6/28/2022 4:09:01 PM | Chg. +2.2700 | Bid10:56:02 PM | Ask10:56:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
103.4200USD | +2.24% | - | - | 102.3100 | 103.4600 | 102.3100 | 101.1500 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 102.3100 |
---|---|
High: | 103.4600 |
Low: | 102.3100 |
Previous Close: | 101.1500 |
Trades: | 8 |
Settlement Price(6/28/2022): | 104.1500 |
Change Settlement: | -0.70%(-0.7300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 8/22 | 118.0200 | 6/28/2022 | +2.28% | 117.3200 | 118.1500 | 17,816 | |
F BZ 9/22 | 113.6500 | 12:11 AM | -0.17% | 113.6500 | 113.8500 | - | |
F BZ 10/22 | 110.9500 | 6/28/2022 | +2.64% | 110.6400 | 111.0500 | 10,820 | |
F BZ 11/22 | 107.2800 | 6/28/2022 | +3.16% | 100.0000 | 116.5300 | 7,883 | |
F BZ 12/22 | 106.1200 | 6/28/2022 | +3.00% | 104.1300 | 106.4600 | 38,811 | |
F BZ 1/23 | 103.4200 | 6/28/2022 | +2.24% | - | - | 4,629 | |
F BZ 2/23 | 101.8200 | 6/28/2022 | +3.34% | 85.2900 | - | 5,449 | |
F BZ 3/23 | 100.4200 | 6/28/2022 | +2.56% | - | - | 3,951 | |
F BZ 4/23 | 99.7500 | 6/28/2022 | +3.51% | - | 108.0800 | 1,868 | |
F BZ 5/23 | 99.0500 | 6/28/2022 | +3.68% | - | - | 874 | |
F BZ 6/23 | 98.1100 | 6/28/2022 | +2.99% | 88.0000 | - | 10,520 | |
F BZ 7/23 | - | - | - | - | - | 2,882 | |
F BZ 8/23 | 97.1800 | 6/17/2022 | -1.72% | - | - | 1,315 | |
F BZ 9/23 | 89.4200 | 6/23/2022 | -1.14% | - | - | 3,278 | |
F BZ 10/23 | - | - | - | - | - | 1,206 | |
F BZ 11/23 | - | - | - | - | - | 682 | |
F BZ 12/23 | 93.3500 | 6/28/2022 | +2.77% | 70.0000 | - | 26,143 | |
F BZ 1/24 | - | - | - | - | - | 59 | |
F BZ 2/24 | - | - | - | - | - | 3 | |
F BZ 3/24 | 92.5000 | 6/14/2022 | +1.58% | - | - | 282 | |
F BZ 4/24 | - | - | - | - | - | 0 | |
F BZ 5/24 | - | - | - | - | - | 0 | |
F BZ 6/24 | 89.5000 | 6/28/2022 | +3.77% | - | - | 2,793 | |
F BZ 7/24 | - | - | - | - | - | 0 | |
F BZ 8/24 | - | - | - | - | - | 0 | |
F BZ 9/24 | 86.1000 | 6/3/2022 | - | - | - | 0 | |
F BZ 10/24 | - | - | - | - | - | 0 | |
F BZ 11/24 | - | - | - | - | - | 0 | |
F BZ 12/24 | 86.5000 | 6/28/2022 | +3.20% | - | - | 7,850 | |
F BZ 1/25 | - | - | - | - | - | 0 |
Performance
1 Week | -0.06% | ||
---|---|---|---|
1 Month | -0.82% | ||
3 Months | +9.76% | ||
YTD | +48.44% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 103.4800 | 97.5400 |
---|---|---|
1M High / 1M Low: | 112.7500 | 97.5400 |
6M High / 6M Low: | 112.7500 | 75.0700 |
High (YTD): | 6/8/2022 | 112.7500 |
Low (YTD): | 1/4/2022 | 75.0700 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 100.3580 | |
Avg. volume 1W: | 2,119.8000 | |
Avg. price 1M: | 106.0273 | |
Avg. volume 1M: | 1,496.4667 | |
Avg. price 6M: | 94.1346 | |
Avg. volume 6M: | 810.4638 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 32.69% | |
Volatility 6M: | 33.95% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |