Brent (BRN August 2029)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid11:51:03 PM | Ask11:51:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/22/2025): | 70.20 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 79.02 | 1:43 AM | +2.20% | 78.96 | 78.99 | 317,028 | |
| F BRN 9/25 | 77.34 | 1:43 AM | +2.06% | 77.36 | 77.39 | 534,457 | |
| F BRN 10/25 | 75.78 | 1:43 AM | +2.06% | 75.72 | 75.76 | 278,998 | |
| F BRN 11/25 | 74.50 | 1:42 AM | +1.83% | 71.85 | 74.59 | 186,679 | |
| F BRN 12/25 | 73.72 | 1:43 AM | +1.67% | 73.66 | 73.70 | 296,060 | |
| F BRN 1/26 | 73.10 | 1:42 AM | +1.50% | 70.74 | 75.00 | 117,997 | |
| F BRN 2/26 | 72.68 | 1:42 AM | +1.47% | 70.70 | 76.98 | 83,461 | |
| F BRN 3/26 | 72.29 | 1:39 AM | +1.26% | 72.29 | 72.36 | 89,549 | |
| F BRN 4/26 | 72.01 | 1:42 AM | +1.22% | 71.00 | - | 45,072 | |
| F BRN 5/26 | 71.77 | 1:06 AM | +1.53% | - | - | 46,847 | |
| F BRN 6/26 | 71.48 | 1:42 AM | +1.05% | 71.44 | 71.51 | 140,648 | |
| F BRN 7/26 | 71.23 | 1:33 AM | +1.24% | - | - | 36,205 | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 70.50 | 71.49 | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | 70.37 | 71.30 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | 70.24 | 71.17 | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | 70.11 | 71.07 | 26,838 | |
| F BRN 12/26 | 70.51 | 1:42 AM | +0.73% | 70.43 | 70.52 | 211,328 | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | 69.78 | 70.85 | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | 69.59 | 70.71 | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | 69.49 | 70.57 | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | 69.47 | 70.43 | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | 69.34 | 70.37 | 5,049 | |
| F BRN 6/27 | 69.96 | 1:06 AM | +0.68% | 69.71 | 69.87 | 68,788 | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | 69.21 | 70.23 | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | 69.03 | 70.17 | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | 69.01 | 70.01 | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | 68.89 | 69.95 | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | 68.83 | 69.91 | 3,521 | |
| F BRN 12/27 | 69.43 | 1:42 AM | +0.32% | 69.31 | 69.44 | 86,659 | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | 68.76 | 69.91 | 3,034 |
Performance
| 1 Week | -2.66% | ||
|---|---|---|---|
| 1 Month | +2.40% | ||
| 3 Months | +2.49% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.58 | 68.05 |
|---|---|---|
| 1M High / 1M Low: | 70.58 | 65.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 67.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
