Brent (BRN August 2023)/ XC0009677409 / ICE Europe
BRN| 3/27/2023 11:50:03 PM | Chg. +3.19 | Bid11:59:54 PM | Ask11:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.55USD | +4.29% | 76.00 | 78.00 | 74.51 | 77.72 | 74.12 | 74.36 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 74.51 |
|---|---|
| High: | 77.72 |
| Low: | 74.12 |
| Previous Close: | 74.36 |
| Trades: | 17,471 |
| Settlement Price(-): | 77.49 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 78.15 | 3/27/2023 | +4.20% | 78.01 | 78.22 | 186,614 | |
| F BRN 6/23 | 77.76 | 3/27/2023 | +4.22% | 77.76 | 77.81 | 556,250 | |
| F BRN 7/23 | 77.74 | 3/27/2023 | +4.29% | 77.32 | 77.98 | 298,119 | |
| F BRN 8/23 | 77.55 | 3/27/2023 | +4.29% | 76.00 | 78.00 | 159,916 | |
| F BRN 9/23 | 77.25 | 3/27/2023 | +4.25% | 77.10 | 77.50 | 150,728 | |
| F BRN 10/23 | 76.84 | 3/27/2023 | +4.11% | 72.50 | 79.85 | 86,041 | |
| F BRN 11/23 | 76.52 | 3/27/2023 | +4.08% | 71.40 | 77.00 | 77,665 | |
| F BRN 12/23 | 76.27 | 3/27/2023 | +4.15% | 76.00 | 76.45 | 223,455 | |
| F BRN 1/24 | 75.86 | 3/27/2023 | +4.02% | - | - | 44,612 | |
| F BRN 2/24 | 76.02 | 3/27/2023 | +4.60% | 71.75 | 77.01 | 55,032 | |
| F BRN 3/24 | 75.47 | 3/27/2023 | +4.15% | 71.50 | 76.60 | 37,168 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | - | - | 12,612 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | - | - | - | 12,740 | |
| F BRN 6/24 | 74.48 | 3/27/2023 | +3.62% | 73.24 | 80.90 | 82,050 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | - | - | 11,456 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | - | - | 9,886 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | - | 68.95 | - | 16,108 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | - | - | 10,423 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | - | - | 9,120 | |
| F BRN 12/24 | 73.09 | 3/27/2023 | +3.15% | 72.75 | 73.39 | 100,123 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 67.00 | - | 7,084 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | 45.00 | - | 5,602 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | - | 7,472 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 561 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 72.01 | 3/27/2023 | +2.75% | 68.59 | - | 28,378 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 70.75 | 3/27/2023 | +2.37% | - | - | 3,425 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +5.70% | ||
|---|---|---|---|
| 1 Month | -3.87% | ||
| 3 Months | -7.00% | ||
| YTD | -7.39% | ||
| 1 Year | -14.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.13 | 73.37 |
|---|---|---|
| 1M High / 1M Low: | 84.76 | 72.27 |
| 6M High / 6M Low: | 89.74 | 72.27 |
| High (YTD): | 1/23/2023 | 86.40 |
| Low (YTD): | 3/17/2023 | 72.27 |
| 52W High: | 6/9/2022 | 102.44 |
| 52W Low: | 3/17/2023 | 72.27 |
| Avg. price 1W: | 74.47 | |
| Avg. volume 1W: | 74,233.60 | |
| Avg. price 1M: | 78.45 | |
| Avg. volume 1M: | 60,856.90 | |
| Avg. price 6M: | 82.04 | |
| Avg. volume 6M: | 22,333.03 | |
| Avg. price 1Y: | 84.14 | |
| Avg. volume 1Y: | 16,195.45 | |
| Volatility 1M: | 30.94% | |
| Volatility 6M: | 29.41% | |
| Volatility 1Y: | 28.36% | |
| Volatility 3Y: | - |