Brent (BRN August 2023)/  XC0009677409  /  ICE Europe

8/10/2022 4:30:12 PM Chg. - Bid4:50:22 PM Ask4:52:09 PM Open High Low Previous Close
87.21USD - 89.25 90.16 87.21 87.21 87.21 88.44
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 87.21
High: 87.21
Low: 87.21
Previous Close: 88.44
Trades: 2
Settlement Price(-): 90.95
Change Settlement: -4.11%(-3.7400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.83 4:51 PM -1.60% 97.83 97.85 282,667
F BRN 11/22 96.61 4:51 PM -1.49% 96.59 96.61 317,114
F BRN 12/22 95.62 4:52 PM -1.32% 95.59 95.64 262,528
F BRN 1/23 94.57 4:51 PM -1.19% 94.41 94.59 122,544
F BRN 2/23 93.65 4:52 PM -1.20% 93.64 93.78 73,447
F BRN 3/23 92.82 4:52 PM -1.37% 92.81 93.70 72,343
F BRN 4/23 92.09 4:49 PM -1.14% 85.00 93.92 42,528
F BRN 5/23 91.38 4:50 PM -1.16% 91.38 93.40 56,395
F BRN 6/23 90.75 4:52 PM -1.11% 90.70 90.81 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.77 90.70 42,048
F BRN 8/23 87.21 8/10/2022 - 89.25 90.16 26,074
F BRN 9/23 89.47 4:00 PM -0.32% 88.69 89.33 36,307
F BRN 10/23 89.75 8/2/2022 - 88.21 89.20 18,672
F BRN 11/23 82.86 7/6/2022 - 87.72 88.68 16,474
F BRN 12/23 87.61 4:52 PM -1.05% 87.67 87.72 154,205
F BRN 1/24 85.68 8/9/2022 - 86.58 87.61 16,797
F BRN 2/24 83.75 7/22/2022 - 86.05 87.09 10,613
F BRN 3/24 89.78 5/30/2022 - 85.64 86.66 14,425
F BRN 4/24 86.49 8/2/2022 - 85.23 86.24 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.86 85.96 3,731
F BRN 6/24 84.77 4:05 PM -0.99% 84.60 85.40 48,776
F BRN 7/24 86.42 6/1/2022 - 84.02 84.73 2,234
F BRN 8/24 81.25 8/5/2022 - 83.56 84.76 1,124
F BRN 9/24 85.13 5/26/2022 - 83.14 84.41 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.51 83.70 1,113
F BRN 12/24 82.72 4:51 PM -0.78% 82.71 82.80 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -3.00%
1 Month
  -5.29%
3 Months
  -2.83%
YTD  
+20.77%
1 Year  
+36.80%
3 Years     -
5 Years     -
1W High / 1W Low: 92.41 88.92
1M High / 1M Low: 92.41 83.99
6M High / 6M Low: 102.16 78.86
High (YTD): 6/9/2022 102.16
Low (YTD): 1/28/2022 76.74
52W High: 6/9/2022 102.16
52W Low: 8/4/2021 63.75
Avg. price 1W:   90.41
Avg. volume 1W:   1,555.67
Avg. price 1M:   88.40
Avg. volume 1M:   1,438.75
Avg. price 6M:   90.48
Avg. volume 6M:   814.30
Avg. price 1Y:   88.13
Avg. volume 1Y:   744.49
Volatility 1M:   40.05%
Volatility 6M:   38.78%
Volatility 1Y:   31.01%
Volatility 3Y:   -