Brent (BRN July 2024)/ XC0009677409 / ICE Europe
BRN| 3/13/2023 4:20:48 PM | Chg. - | Bid9:59:45 AM | Ask9:59:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.10USD | - | 68.95 | 69.94 | 74.62 | 76.10 | 74.56 | 78.04 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 74.62 |
|---|---|
| High: | 76.10 |
| Low: | 74.56 |
| Previous Close: | 78.04 |
| Trades: | 79 |
| Settlement Price(-): | 70.40 |
| Change Settlement: | +8.10%(+5.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 71.18 | 10:00 AM | -1.78% | 71.16 | 71.18 | 308,194 | |
| F BRN 6/23 | 71.01 | 9:59 AM | -2.08% | 71.03 | 71.05 | 506,214 | |
| F BRN 7/23 | 71.03 | 9:59 AM | -1.95% | 71.06 | 71.10 | 272,449 | |
| F BRN 8/23 | 70.85 | 9:59 AM | -1.96% | 70.05 | 72.44 | 129,573 | |
| F BRN 9/23 | 70.78 | 9:59 AM | -1.76% | 69.70 | 74.11 | 139,772 | |
| F BRN 10/23 | 70.64 | 9:57 AM | -1.64% | 69.30 | 74.28 | 80,057 | |
| F BRN 11/23 | 70.50 | 9:57 AM | -1.55% | 70.33 | 70.66 | 74,399 | |
| F BRN 12/23 | 70.33 | 9:59 AM | -1.51% | 70.33 | 70.36 | 219,194 | |
| F BRN 1/24 | 70.16 | 9:56 AM | -1.17% | - | - | 42,642 | |
| F BRN 2/24 | 70.10 | 9:52 AM | -1.72% | 69.82 | 70.17 | 52,127 | |
| F BRN 3/24 | 69.25 | 9:37 AM | -2.09% | 69.72 | 70.05 | 32,200 | |
| F BRN 4/24 | 69.97 | 7:15 AM | -1.13% | 69.23 | 70.23 | 13,075 | |
| F BRN 5/24 | 70.33 | 3/17/2023 | - | 69.12 | 70.15 | 12,038 | |
| F BRN 6/24 | 69.57 | 9:59 AM | -1.00% | 69.58 | 69.63 | 77,076 | |
| F BRN 7/24 | 76.10 | 3/13/2023 | - | 68.95 | 69.94 | 10,564 | |
| F BRN 8/24 | 75.17 | 3/13/2023 | - | 68.87 | 69.87 | 9,452 | |
| F BRN 9/24 | 75.10 | 3/13/2023 | - | 68.85 | 69.62 | 13,196 | |
| F BRN 10/24 | 73.40 | 3/13/2023 | - | 68.68 | 69.75 | 10,173 | |
| F BRN 11/24 | 71.99 | 3/15/2023 | - | 68.62 | 69.65 | 8,882 | |
| F BRN 12/24 | 69.09 | 9:59 AM | -0.82% | 69.07 | 69.12 | 95,818 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 68.47 | 69.50 | 6,842 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 68.37 | 69.45 | 5,342 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.35 | 69.45 | 4,737 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 507 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 999 | |
| F BRN 6/25 | 68.79 | 9:54 AM | -0.49% | 68.65 | 68.95 | 21,616 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 783 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 228 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,034 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.49% | ||
| 3 Months | -5.23% | ||
| YTD | -2.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.10 | 76.10 |
|---|---|---|
| 1M High / 1M Low: | 76.10 | 76.10 |
| 6M High / 6M Low: | 80.35 | 76.10 |
| High (YTD): | 3/13/2023 | 76.10 |
| Low (YTD): | 3/13/2023 | 76.10 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.10 | |
| Avg. volume 1W: | 748 | |
| Avg. price 1M: | 76.10 | |
| Avg. volume 1M: | 748 | |
| Avg. price 6M: | 78.72 | |
| Avg. volume 6M: | 191.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 7.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |