OverviewChartNews

Brent (BRN July 2024)/  XC0009677409  /  ICE Europe

4/26/2024 7:52:16 AM Chg. +0.18 Bid7:52:17 AM Ask4/26/2024 Open High Low Previous Close
88.23USD +0.20% 88.22 88.23 87.99 88.26 87.91 88.05
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 87.99
High: 88.26
Low: 87.91
Previous Close: 88.05
Trades: 5,366
Settlement Price(-): 87.77
Change Settlement: +0.52%(+0.4600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/24 89.56 7:52 AM +0.29% 89.54 89.56 259,436
F BRN 7/24 88.23 7:52 AM +0.20% 88.22 88.23 627,090
F BRN 8/24 87.33 7:50 AM +0.16% 87.34 87.36 293,190
F BRN 9/24 86.53 7:50 AM +0.17% 86.52 86.54 230,601
F BRN 10/24 85.75 7:50 AM +0.22% 85.74 85.76 129,765
F BRN 11/24 85.02 7:50 AM +0.22% 85.01 85.04 99,114
F BRN 12/24 84.33 7:52 AM +0.24% 84.32 84.34 243,199
F BRN 1/25 83.65 7:46 AM +0.22% 81.60 84.55 58,146
F BRN 2/25 83.00 7:48 AM +0.23% 83.00 83.08 48,616
F BRN 3/25 82.41 7:46 AM +0.23% 80.49 83.22 47,698
F BRN 4/25 81.82 7:43 AM +0.18% 80.00 - 32,604
F BRN 5/25 81.32 2:21 AM +0.17% 80.00 - 31,001
F BRN 6/25 80.96 7:48 AM +0.25% 80.95 80.96 84,595
F BRN 7/25 79.94 4/25/2024 - 80.03 80.83 15,821
F BRN 8/25 79.00 4/25/2024 - 79.60 80.62 12,948
F BRN 9/25 77.87 4/22/2024 - 79.18 80.24 21,773
F BRN 10/25 78.85 4/24/2024 - 78.79 79.86 9,214
F BRN 11/25 77.13 4/22/2024 - 78.45 79.46 10,170
F BRN 12/25 78.61 7:52 AM +0.23% 78.60 78.62 111,019
F BRN 1/26 77.25 4/25/2024 - 77.74 78.74 10,308
F BRN 2/26 76.94 4/25/2024 - 77.41 78.45 10,083
F BRN 3/26 76.65 4/25/2024 - 77.09 78.18 10,295
F BRN 4/26 76.70 4/18/2024 - 76.76 77.82 4,339
F BRN 5/26 76.40 4/18/2024 - 76.45 77.53 4,794
F BRN 6/26 76.72 7:46 AM +0.31% 76.62 76.73 35,182
F BRN 7/26 75.88 4/18/2024 - 75.82 76.83 4,411
F BRN 8/26 75.60 4/18/2024 - 75.58 76.62 1,875
F BRN 9/26 75.35 4/18/2024 - 75.30 76.35 2,292
F BRN 10/26 75.12 4/18/2024 - 75.03 76.12 1,635
F BRN 11/26 74.90 4/18/2024 - 74.80 75.84 1,681

Performance

1 Week  
+1.89%
1 Month  
+4.33%
3 Months  
+7.76%
YTD  
+15.39%
1 Year  
+14.96%
3 Years     -
5 Years     -
1W High / 1W Low: 88.05 86.20
1M High / 1M Low: 90.04 84.57
6M High / 6M Low: 90.04 74.02
High (YTD): 4/4/2024 90.04
Low (YTD): 1/8/2024 75.48
52W High: 4/4/2024 90.04
52W Low: 6/12/2023 69.60
Avg. price 1W:   87.07
Avg. volume 1W:   360,576.60
Avg. price 1M:   87.86
Avg. volume 1M:   261,926.55
Avg. price 6M:   81.13
Avg. volume 6M:   88,060.59
Avg. price 1Y:   80.27
Avg. volume 1Y:   49,290.14
Volatility 1M:   16.55%
Volatility 6M:   21.51%
Volatility 1Y:   21.31%
Volatility 3Y:   -