Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

8/12/2022 10:14:50 AM Chg. +1.34 Bid5:08:50 PM Ask5:08:01 PM Open High Low Previous Close
91.40USD +1.49% 89.70 90.55 91.40 91.40 91.40 90.06
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 91.40
High: 91.40
Low: 91.40
Previous Close: 90.06
Trades: 1
Settlement Price(-): 91.53
Change Settlement: -0.14%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.70 5:08 PM -1.73% 97.68 97.70 282,667
F BRN 11/22 96.52 5:08 PM -1.58% 96.48 96.50 317,114
F BRN 12/22 95.59 5:08 PM -1.35% 95.57 95.61 262,528
F BRN 1/23 94.56 5:08 PM -1.20% 94.50 94.64 122,544
F BRN 2/23 93.65 5:08 PM -1.20% 93.60 93.68 73,447
F BRN 3/23 92.82 5:08 PM -1.37% 92.52 95.20 72,343
F BRN 4/23 92.06 5:08 PM -1.17% 85.00 92.11 42,528
F BRN 5/23 91.38 5:08 PM -1.16% 85.00 93.40 56,395
F BRN 6/23 90.74 5:08 PM -1.12% 90.68 90.77 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.70 90.55 42,048
F BRN 8/23 87.21 8/10/2022 - 89.16 89.93 26,074
F BRN 9/23 89.47 4:00 PM -0.32% 88.65 89.32 36,307
F BRN 10/23 89.75 8/2/2022 - 88.19 89.05 18,672
F BRN 11/23 82.86 7/6/2022 - 87.67 88.65 16,474
F BRN 12/23 87.69 5:08 PM -0.96% 87.64 87.69 154,205
F BRN 1/24 85.68 8/9/2022 - 86.57 87.60 16,797
F BRN 2/24 83.75 7/22/2022 - 86.04 87.08 10,613
F BRN 3/24 89.78 5/30/2022 - 85.62 86.64 14,425
F BRN 4/24 86.49 8/2/2022 - 85.20 86.22 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.85 85.95 3,731
F BRN 6/24 84.77 4:05 PM -0.99% 84.60 85.40 48,776
F BRN 7/24 86.42 6/1/2022 - 84.02 84.73 2,234
F BRN 8/24 81.25 8/5/2022 - 83.48 84.70 1,124
F BRN 9/24 85.13 5/26/2022 - 83.06 84.33 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.43 83.63 1,113
F BRN 12/24 82.64 4:59 PM -0.88% 82.65 82.79 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week  
+1.01%
1 Month
  -1.82%
3 Months  
+0.88%
YTD  
+37.80%
1 Year  
+42.79%
3 Years     -
5 Years     -
1W High / 1W Low: 92.07 89.54
1M High / 1M Low: 92.07 84.55
6M High / 6M Low: 103.46 84.55
High (YTD): 6/14/2022 103.46
Low (YTD): 1/18/2022 77.16
52W High: 6/14/2022 103.46
52W Low: 8/4/2021 64.01
Avg. price 1W:   90.62
Avg. volume 1W:   4,520.80
Avg. price 1M:   88.66
Avg. volume 1M:   3,473.29
Avg. price 6M:   93.11
Avg. volume 6M:   1,807.92
Avg. price 1Y:   91.31
Avg. volume 1Y:   1,682.06
Volatility 1M:   32.37%
Volatility 6M:   28.46%
Volatility 1Y:   30.14%
Volatility 3Y:   -