Brent (BRN July 2023)/ XC0009677409 / ICE Europe
BRN| 8/12/2022 10:14:50 AM | Chg. +1.34 | Bid5:08:50 PM | Ask5:08:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 91.40USD | +1.49% | 89.70 | 90.55 | 91.40 | 91.40 | 91.40 | 90.06 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 91.40 |
|---|---|
| High: | 91.40 |
| Low: | 91.40 |
| Previous Close: | 90.06 |
| Trades: | 1 |
| Settlement Price(-): | 91.53 |
| Change Settlement: | -0.14%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 97.70 | 5:08 PM | -1.73% | 97.68 | 97.70 | 282,667 | |
| F BRN 11/22 | 96.52 | 5:08 PM | -1.58% | 96.48 | 96.50 | 317,114 | |
| F BRN 12/22 | 95.59 | 5:08 PM | -1.35% | 95.57 | 95.61 | 262,528 | |
| F BRN 1/23 | 94.56 | 5:08 PM | -1.20% | 94.50 | 94.64 | 122,544 | |
| F BRN 2/23 | 93.65 | 5:08 PM | -1.20% | 93.60 | 93.68 | 73,447 | |
| F BRN 3/23 | 92.82 | 5:08 PM | -1.37% | 92.52 | 95.20 | 72,343 | |
| F BRN 4/23 | 92.06 | 5:08 PM | -1.17% | 85.00 | 92.11 | 42,528 | |
| F BRN 5/23 | 91.38 | 5:08 PM | -1.16% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.74 | 5:08 PM | -1.12% | 90.68 | 90.77 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.70 | 90.55 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.16 | 89.93 | 26,074 | |
| F BRN 9/23 | 89.47 | 4:00 PM | -0.32% | 88.65 | 89.32 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.19 | 89.05 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.67 | 88.65 | 16,474 | |
| F BRN 12/23 | 87.69 | 5:08 PM | -0.96% | 87.64 | 87.69 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.57 | 87.60 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 86.04 | 87.08 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.62 | 86.64 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.20 | 86.22 | 3,288 | |
| F BRN 5/24 | 85.59 | 4:01 PM | -2.37% | 84.85 | 85.95 | 3,731 | |
| F BRN 6/24 | 84.77 | 4:05 PM | -0.99% | 84.60 | 85.40 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 84.02 | 84.73 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.48 | 84.70 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.06 | 84.33 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.43 | 83.63 | 1,113 | |
| F BRN 12/24 | 82.64 | 4:59 PM | -0.88% | 82.65 | 82.79 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | +1.01% | ||
|---|---|---|---|
| 1 Month | -1.82% | ||
| 3 Months | +0.88% | ||
| YTD | +37.80% | ||
| 1 Year | +42.79% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 92.07 | 89.54 |
|---|---|---|
| 1M High / 1M Low: | 92.07 | 84.55 |
| 6M High / 6M Low: | 103.46 | 84.55 |
| High (YTD): | 6/14/2022 | 103.46 |
| Low (YTD): | 1/18/2022 | 77.16 |
| 52W High: | 6/14/2022 | 103.46 |
| 52W Low: | 8/4/2021 | 64.01 |
| Avg. price 1W: | 90.62 | |
| Avg. volume 1W: | 4,520.80 | |
| Avg. price 1M: | 88.66 | |
| Avg. volume 1M: | 3,473.29 | |
| Avg. price 6M: | 93.11 | |
| Avg. volume 6M: | 1,807.92 | |
| Avg. price 1Y: | 91.31 | |
| Avg. volume 1Y: | 1,682.06 | |
| Volatility 1M: | 32.37% | |
| Volatility 6M: | 28.46% | |
| Volatility 1Y: | 30.14% | |
| Volatility 3Y: | - |