Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

2/3/2023 11:15:42 PM Chg. -2.37 Bid11:59:59 PM Ask11:16:20 PM Open High Low Previous Close
78.90USD -2.92% 77.50 83.00 81.54 83.18 78.66 81.27
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 81.54
High: 83.18
Low: 78.66
Previous Close: 81.27
Trades: 11,148
Settlement Price(-): 78.97
Change Settlement: -0.09%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 79.82 2/3/2023 -2.78% 79.82 79.89 478,407
F BRN 5/23 79.62 2/3/2023 -2.88% 79.82 79.71 318,509
F BRN 6/23 79.25 2/3/2023 -2.92% 79.02 79.37 323,780
F BRN 7/23 78.90 2/3/2023 -2.92% 77.50 83.00 111,917
F BRN 8/23 78.52 2/3/2023 -2.91% 78.44 80.00 84,522
F BRN 9/23 78.13 2/3/2023 -2.94% 75.00 78.76 88,610
F BRN 10/23 77.74 2/3/2023 -2.99% 77.69 - 50,050
F BRN 11/23 77.36 2/3/2023 -3.00% 75.00 - 56,657
F BRN 12/23 77.00 2/3/2023 -2.85% 76.76 77.00 202,021
F BRN 1/24 77.00 2/3/2023 -2.83% - - 31,945
F BRN 2/24 76.72 2/3/2023 -2.80% 75.88 - 41,632
F BRN 3/24 77.22 2/3/2023 -0.87% - - 24,935
F BRN 4/24 77.38 2/3/2023 -0.92% - - 9,464
F BRN 5/24 80.28 1/19/2023 - - - 9,063
F BRN 6/24 74.92 2/3/2023 -2.90% 74.00 75.57 60,670
F BRN 7/24 78.04 12/30/2022 - - - 8,479
F BRN 8/24 79.05 1/18/2023 - - - 7,006
F BRN 9/24 77.47 12/30/2022 - - - 10,897
F BRN 10/24 78.37 1/17/2023 - - - 8,238
F BRN 11/24 75.70 1/9/2023 - - - 6,195
F BRN 12/24 73.25 2/3/2023 -2.74% 73.00 73.75 86,660
F BRN 1/25 75.00 12/13/2022 - 70.00 - 3,660
F BRN 2/25 76.97 1/23/2023 - - - 3,115
F BRN 3/25 76.55 1/26/2023 - - - 3,162
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 72.05 2/3/2023 -2.95% 69.42 - 13,226
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week
  -6.90%
1 Month  
+1.32%
3 Months
  -12.95%
YTD
  -6.39%
1 Year  
+2.69%
3 Years     -
5 Years     -
1W High / 1W Low: 84.42 78.90
1M High / 1M Low: 86.90 77.87
6M High / 6M Low: 91.99 76.10
High (YTD): 1/23/2023 86.90
Low (YTD): 1/4/2023 77.87
52W High: 6/9/2022 103.57
52W Low: 9/26/2022 76.10
Avg. price 1W:   81.93
Avg. volume 1W:   57,023.20
Avg. price 1M:   82.96
Avg. volume 1M:   42,630.43
Avg. price 6M:   83.99
Avg. volume 6M:   17,603.50
Avg. price 1Y:   86.55
Avg. volume 1Y:   13,169.65
Volatility 1M:   29.07%
Volatility 6M:   31.06%
Volatility 1Y:   30.83%
Volatility 3Y:   -