Brent (BRN July 2023)/ XC0009677409 / ICE Europe
BRN| 2/3/2023 11:15:42 PM | Chg. -2.37 | Bid11:59:59 PM | Ask11:16:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.90USD | -2.92% | 77.50 | 83.00 | 81.54 | 83.18 | 78.66 | 81.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 81.54 |
|---|---|
| High: | 83.18 |
| Low: | 78.66 |
| Previous Close: | 81.27 |
| Trades: | 11,148 |
| Settlement Price(-): | 78.97 |
| Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 79.82 | 2/3/2023 | -2.78% | 79.82 | 79.89 | 478,407 | |
| F BRN 5/23 | 79.62 | 2/3/2023 | -2.88% | 79.82 | 79.71 | 318,509 | |
| F BRN 6/23 | 79.25 | 2/3/2023 | -2.92% | 79.02 | 79.37 | 323,780 | |
| F BRN 7/23 | 78.90 | 2/3/2023 | -2.92% | 77.50 | 83.00 | 111,917 | |
| F BRN 8/23 | 78.52 | 2/3/2023 | -2.91% | 78.44 | 80.00 | 84,522 | |
| F BRN 9/23 | 78.13 | 2/3/2023 | -2.94% | 75.00 | 78.76 | 88,610 | |
| F BRN 10/23 | 77.74 | 2/3/2023 | -2.99% | 77.69 | - | 50,050 | |
| F BRN 11/23 | 77.36 | 2/3/2023 | -3.00% | 75.00 | - | 56,657 | |
| F BRN 12/23 | 77.00 | 2/3/2023 | -2.85% | 76.76 | 77.00 | 202,021 | |
| F BRN 1/24 | 77.00 | 2/3/2023 | -2.83% | - | - | 31,945 | |
| F BRN 2/24 | 76.72 | 2/3/2023 | -2.80% | 75.88 | - | 41,632 | |
| F BRN 3/24 | 77.22 | 2/3/2023 | -0.87% | - | - | 24,935 | |
| F BRN 4/24 | 77.38 | 2/3/2023 | -0.92% | - | - | 9,464 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | - | - | 9,063 | |
| F BRN 6/24 | 74.92 | 2/3/2023 | -2.90% | 74.00 | 75.57 | 60,670 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | - | - | 8,479 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | - | - | 7,006 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | - | - | 10,897 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | - | - | 8,238 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | - | - | 6,195 | |
| F BRN 12/24 | 73.25 | 2/3/2023 | -2.74% | 73.00 | 73.75 | 86,660 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 70.00 | - | 3,660 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | - | - | 3,115 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | - | - | 3,162 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 487 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 793 | |
| F BRN 6/25 | 72.05 | 2/3/2023 | -2.95% | 69.42 | - | 13,226 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | -6.90% | ||
|---|---|---|---|
| 1 Month | +1.32% | ||
| 3 Months | -12.95% | ||
| YTD | -6.39% | ||
| 1 Year | +2.69% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 84.42 | 78.90 |
|---|---|---|
| 1M High / 1M Low: | 86.90 | 77.87 |
| 6M High / 6M Low: | 91.99 | 76.10 |
| High (YTD): | 1/23/2023 | 86.90 |
| Low (YTD): | 1/4/2023 | 77.87 |
| 52W High: | 6/9/2022 | 103.57 |
| 52W Low: | 9/26/2022 | 76.10 |
| Avg. price 1W: | 81.93 | |
| Avg. volume 1W: | 57,023.20 | |
| Avg. price 1M: | 82.96 | |
| Avg. volume 1M: | 42,630.43 | |
| Avg. price 6M: | 83.99 | |
| Avg. volume 6M: | 17,603.50 | |
| Avg. price 1Y: | 86.55 | |
| Avg. volume 1Y: | 13,169.65 | |
| Volatility 1M: | 29.07% | |
| Volatility 6M: | 31.06% | |
| Volatility 1Y: | 30.83% | |
| Volatility 3Y: | - |