Brent (BRN June 2029)/ XC0009677409 / ICE Europe
BRN| 6/20/2025 2:16:07 PM | Chg. - | Bid11:51:05 PM | Ask11:51:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.89USD | - | - | - | 68.88 | 69.00 | 68.88 | 68.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 68.88 |
|---|---|
| High: | 69.00 |
| Low: | 68.88 |
| Previous Close: | 68.50 |
| Trades: | 144 |
| Settlement Price(6/22/2025): | 70.24 |
| Change Settlement: | -1.92%(-1.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 79.10 | 2:15 AM | +2.30% | 79.09 | 79.12 | 317,028 | |
| F BRN 9/25 | 77.45 | 2:16 AM | +2.20% | 77.44 | 77.46 | 534,457 | |
| F BRN 10/25 | 75.78 | 2:16 AM | +2.06% | 75.76 | 75.81 | 278,998 | |
| F BRN 11/25 | 74.61 | 2:16 AM | +1.98% | 74.48 | 74.62 | 186,679 | |
| F BRN 12/25 | 73.78 | 2:16 AM | +1.75% | 73.74 | 73.78 | 296,060 | |
| F BRN 1/26 | 73.21 | 2:16 AM | +1.65% | 73.06 | 75.00 | 117,997 | |
| F BRN 2/26 | 72.79 | 2:16 AM | +1.62% | 70.70 | 73.87 | 83,461 | |
| F BRN 3/26 | 72.43 | 2:16 AM | +1.46% | 72.00 | 72.64 | 89,549 | |
| F BRN 4/26 | 71.92 | 2:14 AM | +1.10% | 71.00 | 77.40 | 45,072 | |
| F BRN 5/26 | 71.65 | 2:14 AM | +1.36% | - | - | 46,847 | |
| F BRN 6/26 | 71.58 | 2:16 AM | +1.19% | 71.57 | 71.62 | 140,648 | |
| F BRN 7/26 | 71.15 | 2:14 AM | +1.12% | - | - | 36,205 | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 60.55 | - | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | - | 72.49 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | - | - | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | - | 110.00 | 26,838 | |
| F BRN 12/26 | 70.59 | 2:16 AM | +0.84% | 70.59 | 70.65 | 211,328 | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | - | - | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | - | - | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | - | - | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | - | - | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | - | - | 5,049 | |
| F BRN 6/27 | 69.78 | 2:14 AM | +0.42% | 69.85 | 70.03 | 68,788 | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | - | - | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | - | - | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | - | - | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | - | - | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | - | - | 3,521 | |
| F BRN 12/27 | 69.36 | 2:14 AM | +0.22% | 69.45 | 69.61 | 86,659 | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | - | - | 3,034 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +3.01% | ||
| 3 Months | +2.81% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.09 | 68.07 |
|---|---|---|
| 1M High / 1M Low: | 69.09 | 65.87 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.59 | |
| Avg. volume 1W: | 52.20 | |
| Avg. price 1M: | 67.05 | |
| Avg. volume 1M: | 106.16 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
