Brent (BRN maggio 2029)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:56:28 | Lettera00:56:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 69.74 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.00 | 17/05/2024 | +0.67% | 83.87 | 83.97 | 356,709 | |
| F BRN 8/24 | 83.67 | 17/05/2024 | +0.76% | 83.48 | 83.67 | 408,090 | |
| F BRN 9/24 | 83.18 | 17/05/2024 | +0.76% | 83.00 | 83.19 | 328,505 | |
| F BRN 10/24 | 82.64 | 17/05/2024 | +0.77% | 81.88 | 82.66 | 177,634 | |
| F BRN 11/24 | 82.09 | 17/05/2024 | +0.82% | 80.00 | 82.98 | 126,027 | |
| F BRN 12/24 | 81.55 | 17/05/2024 | +0.77% | 81.33 | 81.60 | 252,436 | |
| F BRN 1/25 | 80.96 | 17/05/2024 | +0.71% | 78.00 | 90.26 | 71,980 | |
| F BRN 2/25 | 80.48 | 17/05/2024 | +0.57% | 79.00 | 90.26 | 61,829 | |
| F BRN 3/25 | 80.04 | 17/05/2024 | +0.58% | 78.00 | 82.80 | 58,654 | |
| F BRN 4/25 | 79.61 | 17/05/2024 | +0.66% | 77.00 | - | 32,952 | |
| F BRN 5/25 | 79.31 | 17/05/2024 | +0.67% | 78.00 | 79.50 | 39,683 | |
| F BRN 6/25 | 78.92 | 17/05/2024 | +0.51% | 78.62 | 79.31 | 96,472 | |
| F BRN 7/25 | 77.32 | 15/05/2024 | - | 73.00 | - | 19,705 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | 73.00 | - | 14,682 | |
| F BRN 9/25 | 76.66 | 15/05/2024 | - | 73.00 | - | 22,334 | |
| F BRN 10/25 | 76.46 | 15/05/2024 | - | 71.00 | - | 10,584 | |
| F BRN 11/25 | 76.00 | 14/05/2024 | - | 71.00 | - | 10,821 | |
| F BRN 12/25 | 77.05 | 17/05/2024 | +0.53% | 76.56 | 77.10 | 108,525 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | - | - | 9,978 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | - | - | 11,182 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | - | 300.00 | 12,620 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | - | - | 4,709 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | - | - | 5,210 | |
| F BRN 6/26 | 75.39 | 17/05/2024 | +0.36% | 74.40 | 77.50 | 37,158 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | - | - | 5,192 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | - | - | 2,453 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | - | - | 2,833 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | 2,271 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | 2,326 | |
| F BRN 12/26 | 73.92 | 17/05/2024 | +0.45% | 73.66 | 74.00 | 39,903 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
