Brent (BRN May 2029)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:10 AM | Ask12:57:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.61 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.59 | 8:04 PM | +0.01% | 83.58 | 83.59 | 598,810 | |
| F BRN 8/24 | 82.96 | 8:04 PM | -0.07% | 82.96 | 82.97 | 328,164 | |
| F BRN 9/24 | 82.33 | 8:04 PM | -0.07% | 82.34 | 82.35 | 239,428 | |
| F BRN 10/24 | 81.74 | 8:03 PM | -0.04% | 81.72 | 81.75 | 132,998 | |
| F BRN 11/24 | 81.19 | 8:03 PM | -0.01% | 81.17 | 81.21 | 107,414 | |
| F BRN 12/24 | 80.66 | 8:04 PM | +0.02% | 80.64 | 80.66 | 250,950 | |
| F BRN 1/25 | 80.12 | 8:02 PM | +0.10% | 80.11 | 80.15 | 62,144 | |
| F BRN 2/25 | 79.58 | 7:59 PM | +0.09% | 78.00 | 80.00 | 49,004 | |
| F BRN 3/25 | 79.14 | 8:00 PM | +0.19% | 75.00 | 79.14 | 47,676 | |
| F BRN 4/25 | 78.67 | 7:59 PM | +0.17% | 78.00 | - | 32,516 | |
| F BRN 5/25 | 78.54 | 7:25 PM | +0.54% | 76.00 | 80.00 | 32,341 | |
| F BRN 6/25 | 77.97 | 8:04 PM | +0.32% | 77.96 | 77.98 | 89,426 | |
| F BRN 7/25 | 78.64 | 2024-05-01 | - | 77.37 | 77.97 | 17,061 | |
| F BRN 8/25 | 79.15 | 2024-04-30 | - | 76.80 | 77.79 | 13,364 | |
| F BRN 9/25 | 76.66 | 2024-05-01 | - | 76.45 | 77.48 | 21,674 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.13 | 77.17 | 9,695 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.83 | 76.83 | 10,926 | |
| F BRN 12/25 | 76.02 | 8:04 PM | +0.41% | 76.01 | 76.03 | 107,392 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.25 | 76.24 | 9,313 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 74.95 | 75.98 | 10,433 | |
| F BRN 3/26 | 77.20 | 2024-04-29 | - | 74.66 | 75.76 | 11,940 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.41 | 75.46 | 4,934 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.16 | 75.22 | 5,089 | |
| F BRN 6/26 | 74.41 | 7:59 PM | +0.36% | 74.39 | 74.45 | 36,439 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.74 | 74.52 | 4,573 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.41 | 74.42 | 2,303 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.17 | 74.18 | 2,298 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.94 | 73.98 | 2,109 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.73 | 73.74 | 2,143 | |
| F BRN 12/26 | 73.02 | 8:02 PM | +0.52% | 72.98 | 73.04 | 39,149 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
