Brent (BRN May 2029)/ XC0009677409 / ICE Europe
BRN| 6/20/2025 12:00:00 AM | Chg. - | Bid11:51:05 PM | Ask11:51:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.76USD | - | - | - | 68.76 | 68.76 | 68.76 | 69.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 68.76 |
|---|---|
| High: | 68.76 |
| Low: | 68.76 |
| Previous Close: | 69.07 |
| Trades: | - |
| Settlement Price(6/22/2025): | 70.26 |
| Change Settlement: | -2.13%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 78.93 | 1:22 AM | +2.08% | 78.91 | 78.94 | 317,028 | |
| F BRN 9/25 | 77.34 | 1:22 AM | +2.06% | 77.33 | 77.35 | 534,457 | |
| F BRN 10/25 | 75.75 | 1:23 AM | +2.02% | 75.71 | 75.76 | 278,998 | |
| F BRN 11/25 | 74.54 | 1:23 AM | +1.89% | 71.84 | 75.68 | 186,679 | |
| F BRN 12/25 | 73.69 | 1:23 AM | +1.63% | 73.64 | 73.69 | 296,060 | |
| F BRN 1/26 | 72.98 | 1:19 AM | +1.33% | 70.74 | 75.00 | 117,997 | |
| F BRN 2/26 | 72.64 | 1:18 AM | +1.41% | 70.70 | 76.98 | 83,461 | |
| F BRN 3/26 | 72.28 | 1:18 AM | +1.25% | 72.26 | 72.40 | 89,549 | |
| F BRN 4/26 | 72.04 | 1:06 AM | +1.27% | 71.00 | - | 45,072 | |
| F BRN 5/26 | 71.77 | 1:06 AM | +1.53% | - | - | 46,847 | |
| F BRN 6/26 | 71.48 | 1:23 AM | +1.05% | 71.40 | 71.49 | 140,648 | |
| F BRN 7/26 | 70.95 | 1:00 AM | +0.84% | - | - | 36,205 | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 70.46 | 71.52 | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | 70.32 | 71.33 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | 70.19 | 71.19 | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | 70.07 | 71.09 | 26,838 | |
| F BRN 12/26 | 70.50 | 1:23 AM | +0.71% | 70.42 | 70.50 | 211,328 | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | 69.75 | 70.85 | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | 69.56 | 70.72 | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | 69.45 | 70.60 | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | 69.42 | 70.46 | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | 69.31 | 70.42 | 5,049 | |
| F BRN 6/27 | 69.96 | 1:06 AM | +0.68% | 69.71 | 70.08 | 68,788 | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | 69.18 | 70.25 | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | 69.02 | 70.21 | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | 68.98 | 70.08 | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | 68.87 | 69.99 | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | 68.81 | 69.95 | 3,521 | |
| F BRN 12/27 | 69.48 | 1:08 AM | +0.39% | 69.30 | 69.46 | 86,659 | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | 68.72 | 69.94 | 3,034 |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | +2.70% | ||
| 3 Months | +2.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.09 | 68.06 |
|---|---|---|
| 1M High / 1M Low: | 69.09 | 65.58 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.72 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 67.05 | |
| Avg. volume 1M: | .36 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
