Brent (BRN maggio 2026)/ XC0009677409 / ICE Europe
BRN| 29/04/2024 17:35:19 | Var. - | Denaro00:57:42 | Lettera00:57:42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.67USD | - | - | - | 76.63 | 76.67 | 76.63 | 76.40 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 76.63 |
|---|---|
| Max: | 76.67 |
| Min: | 76.63 |
| Chiusura precedente: | 76.40 |
| Fixing dei prezzi: | 27 |
| Prezzo di liquidazione(-): | 74.60 |
| Change Settlement: | +2.77%(+2.0700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.81 | 14/05/2024 | - | - | - | 422,190 | |
| F BRN 8/24 | 82.36 | 14/05/2024 | - | - | - | 396,044 | |
| F BRN 9/24 | 81.83 | 14/05/2024 | - | - | - | 292,456 | |
| F BRN 10/24 | 81.29 | 14/05/2024 | - | - | - | 167,267 | |
| F BRN 11/24 | 80.74 | 14/05/2024 | - | - | - | 121,368 | |
| F BRN 12/24 | 80.30 | 14/05/2024 | - | - | - | 247,179 | |
| F BRN 1/25 | 79.77 | 14/05/2024 | - | - | - | 73,678 | |
| F BRN 2/25 | 79.35 | 14/05/2024 | - | - | - | 58,190 | |
| F BRN 3/25 | 78.92 | 14/05/2024 | - | - | - | 56,159 | |
| F BRN 4/25 | 78.55 | 14/05/2024 | - | - | - | 32,669 | |
| F BRN 5/25 | 78.23 | 14/05/2024 | - | - | - | 37,884 | |
| F BRN 6/25 | 77.85 | 14/05/2024 | - | - | - | 94,364 | |
| F BRN 7/25 | 77.18 | 14/05/2024 | - | - | - | 19,319 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | - | - | 14,466 | |
| F BRN 9/25 | 76.57 | 14/05/2024 | - | - | - | 22,137 | |
| F BRN 10/25 | 76.54 | 14/05/2024 | - | - | - | 10,564 | |
| F BRN 11/25 | 76.00 | 14/05/2024 | - | - | - | 10,718 | |
| F BRN 12/25 | 76.01 | 14/05/2024 | - | - | - | 109,584 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | - | - | 9,896 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | - | - | 11,085 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | - | - | 12,371 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | - | - | 5,014 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | - | - | 5,199 | |
| F BRN 6/26 | 74.48 | 14/05/2024 | - | - | - | 37,200 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | - | - | 5,172 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | - | - | 2,411 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | - | - | 2,626 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | 2,266 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | 2,312 | |
| F BRN 12/26 | 73.10 | 14/05/2024 | - | - | - | 40,684 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | -1.15% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 76.67 | 76.40 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | 76.53 | |
| Avg. volume 1M: | 59.50 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
