Brent (BRN mayo 2026)/ XC0009677409 / ICE Europe
BRN| 29/04/2024 17:35:19 | Diferencia - | Bid12:17:21 | Ask12:17:47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 76.67USD | - | 76.27 | 77.35 | 76.63 | 76.67 | 76.63 | 76.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 06/05/2024 |
Datos de cotización
| Apertura: | 76.63 |
|---|---|
| Máximo del día: | 76.67 |
| Price Change Band: | 76.63 |
| Cierre del día anterior: | 76.40 |
| Fijación de precios: | 27 |
| Precio de cierre(-): | 76.54 |
| Change Settlement: | +0.17%(+0.1300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.53 | 12:11 | +0.01% | 88.30 | 88.84 | 91,727 | |
| F BRN 7/24 | 87.43 | 12:17 | +0.17% | 87.43 | 87.44 | 632,021 | |
| F BRN 8/24 | 86.68 | 12:18 | +0.25% | 86.68 | 86.70 | 319,012 | |
| F BRN 9/24 | 85.97 | 12:17 | +0.30% | 85.96 | 85.98 | 228,960 | |
| F BRN 10/24 | 85.28 | 12:17 | +0.35% | 85.26 | 85.28 | 137,523 | |
| F BRN 11/24 | 84.61 | 12:18 | +0.33% | 84.61 | 84.63 | 101,374 | |
| F BRN 12/24 | 83.98 | 12:18 | +0.39% | 83.98 | 83.99 | 251,522 | |
| F BRN 1/25 | 83.35 | 12:18 | +0.39% | 83.33 | 83.40 | 60,738 | |
| F BRN 2/25 | 82.69 | 12:01 | +0.34% | 80.00 | 90.15 | 49,334 | |
| F BRN 3/25 | 82.18 | 12:08 | +0.40% | 82.17 | 82.21 | 47,250 | |
| F BRN 4/25 | 81.59 | 12:01 | +0.42% | 80.00 | - | 32,475 | |
| F BRN 5/25 | 81.20 | 11:33 | +0.59% | 80.00 | - | 31,417 | |
| F BRN 6/25 | 80.76 | 12:18 | +0.46% | 80.75 | 80.77 | 85,667 | |
| F BRN 7/25 | 79.94 | 25/04/2024 | - | 80.26 | 80.47 | 16,749 | |
| F BRN 8/25 | 79.00 | 25/04/2024 | - | 79.42 | 80.28 | 13,280 | |
| F BRN 9/25 | 77.87 | 22/04/2024 | - | 79.45 | 80.05 | 21,840 | |
| F BRN 10/25 | 78.85 | 24/04/2024 | - | 78.64 | 79.68 | 9,491 | |
| F BRN 11/25 | 77.13 | 22/04/2024 | - | 78.29 | 79.29 | 10,298 | |
| F BRN 12/25 | 78.45 | 12:18 | +0.50% | 78.45 | 78.46 | 111,140 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | 77.57 | 78.58 | 10,085 | |
| F BRN 2/26 | 76.94 | 25/04/2024 | - | 77.24 | 78.28 | 9,794 | |
| F BRN 3/26 | 77.20 | 29/04/2024 | - | 76.92 | 78.00 | 11,700 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | 76.60 | 77.66 | 4,348 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | 76.27 | 77.35 | 4,900 | |
| F BRN 6/26 | 76.50 | 12:08 | +0.53% | 76.46 | 76.59 | 36,244 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | 75.69 | 76.28 | 4,472 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | 75.40 | 76.41 | 1,900 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | 75.12 | 76.16 | 2,317 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | 74.85 | 75.92 | 1,660 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | 74.61 | 75.60 | 1,706 |
Performance
| 1 Semana | +0.35% | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 76.67 | 76.67 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 76.67 | |
| Volumen medio 1S: | 65 | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
