OverviewChartNews

Brent (BRN May 2026)/  XC0009677409  /  ICE Europe

29/04/2024 17:35:19 Chg. - Bid22:25:25 Ask22:39:05 Open High Low Previous Close
76.67USD - - - 76.63 76.67 76.63 76.40
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 76.63
High: 76.67
Low: 76.63
Previous Close: 76.40
Trades: 27
Settlement Price(-): 74.60
Change Settlement: +2.77%(+2.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 82.81 14/05/2024 -0.77% 82.73 82.82 422,190
F BRN 8/24 82.36 14/05/2024 -0.76% 82.29 82.42 396,044
F BRN 9/24 81.83 14/05/2024 -0.69% 81.74 81.90 292,456
F BRN 10/24 81.29 14/05/2024 -0.72% 80.14 82.09 167,267
F BRN 11/24 80.74 14/05/2024 -0.76% 80.00 81.29 121,368
F BRN 12/24 80.30 14/05/2024 -0.63% 79.82 80.55 247,179
F BRN 1/25 79.77 14/05/2024 -0.70% 79.00 90.15 73,678
F BRN 2/25 79.35 14/05/2024 -0.60% 78.60 81.00 58,190
F BRN 3/25 78.92 14/05/2024 -0.60% 76.00 79.35 56,159
F BRN 4/25 78.55 14/05/2024 -0.53% 73.00 78.60 32,669
F BRN 5/25 78.23 14/05/2024 -0.36% 73.00 79.00 37,884
F BRN 6/25 77.85 14/05/2024 -0.49% 77.50 78.60 94,364
F BRN 7/25 77.18 14/05/2024 -1.11% 73.00 - 19,319
F BRN 8/25 77.00 08/05/2024 - 73.00 - 14,466
F BRN 9/25 76.57 14/05/2024 -0.79% 73.00 - 22,137
F BRN 10/25 76.54 14/05/2024 -0.31% 71.00 - 10,564
F BRN 11/25 76.00 14/05/2024 -1.47% 71.00 - 10,718
F BRN 12/25 76.01 14/05/2024 -0.28% 75.50 76.43 109,584
F BRN 1/26 77.25 25/04/2024 - - - 9,896
F BRN 2/26 75.77 01/05/2024 - - - 11,085
F BRN 3/26 75.57 03/05/2024 - - 300.00 12,371
F BRN 4/26 76.94 29/04/2024 - - - 5,014
F BRN 5/26 76.67 29/04/2024 - - - 5,199
F BRN 6/26 74.48 14/05/2024 -0.16% 73.65 77.50 37,200
F BRN 7/26 75.88 18/04/2024 - - - 5,172
F BRN 8/26 75.60 18/04/2024 - - - 2,411
F BRN 9/26 75.35 18/04/2024 - - - 2,626
F BRN 10/26 75.12 18/04/2024 - - - 2,266
F BRN 11/26 74.90 18/04/2024 - - - 2,312
F BRN 12/26 73.10 14/05/2024 -0.03% 72.87 74.86 40,684

Performance

1 Week     0.00%
1 Month
  -1.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 76.67 76.40
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   76.53
Avg. volume 1M:   59.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -