Brent (BRN May 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 2:01:58 PM | Chg. +0.01 | Bid2024-03-19 | Ask2024-03-19 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
86.90USD | +0.01% | 86.89 | 86.91 | 86.94 | 87.04 | 86.48 | 86.89 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 86.94 |
---|---|
High: | 87.04 |
Low: | 86.48 |
Previous Close: | 86.89 |
Trades: | 56,151 |
Settlement Price(-): | 86.89 |
Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.90 | 2:01 PM | +0.01% | 86.89 | 86.91 | 378,902 | |
F BRN 6/24 | 86.25 | 2:01 PM | +0.14% | 86.25 | 86.26 | 488,722 | |
F BRN 7/24 | 85.35 | 2:02 PM | +0.01% | 85.36 | 85.38 | 267,358 | |
F BRN 8/24 | 84.62 | 2:02 PM | +0.04% | 84.63 | 84.66 | 157,357 | |
F BRN 9/24 | 83.91 | 2:02 PM | +0.07% | 83.90 | 83.93 | 147,176 | |
F BRN 10/24 | 83.19 | 2:02 PM | +0.14% | 83.19 | 83.25 | 95,356 | |
F BRN 11/24 | 82.51 | 2:02 PM | +0.11% | 81.02 | 83.15 | 63,855 | |
F BRN 12/24 | 81.86 | 2:02 PM | +0.05% | 81.87 | 81.89 | 234,420 | |
F BRN 1/25 | 81.31 | 2:02 PM | +0.20% | 80.00 | 90.15 | 49,195 | |
F BRN 2/25 | 80.72 | 2:02 PM | +0.09% | 76.00 | 90.15 | 46,284 | |
F BRN 3/25 | 80.22 | 2:02 PM | +0.15% | 76.00 | 87.50 | 35,911 | |
F BRN 4/25 | 79.80 | 1:35 PM | +0.18% | 76.00 | - | 23,871 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.84 | 79.81 | 26,009 | |
F BRN 6/25 | 78.88 | 2:02 PM | +0.11% | 78.89 | 78.92 | 77,723 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 78.06 | 78.92 | 12,051 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 78.05 | 78.66 | 9,173 | |
F BRN 9/25 | 77.71 | 11:51 AM | +0.86% | 77.68 | 78.31 | 16,785 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.98 | 77.98 | 9,754 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.65 | 77.25 | 9,199 | |
F BRN 12/25 | 76.82 | 2:02 PM | +0.20% | 76.76 | 76.79 | 101,556 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.97 | 76.97 | 9,552 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.66 | 76.68 | 6,816 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.31 | 76.42 | 5,375 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.07 | 76.10 | 1,685 | |
F BRN 5/26 | - | - | - | 74.83 | 75.88 | 1,439 | |
F BRN 6/26 | 75.03 | 11:21 AM | +0.16% | 74.99 | 75.14 | 24,271 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.33 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.94 | 75.10 | 1,245 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.66 | 74.88 | 1,139 | |
F BRN 10/26 | - | - | - | 73.34 | 74.75 | 819 |
Performance
1 Week | +5.51% | ||
---|---|---|---|
1 Month | +5.23% | ||
3 Months | +9.36% | ||
YTD | +13.20% | ||
1 Year | +23.56% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 86.89 | 82.36 |
---|---|---|
1M High / 1M Low: | 86.89 | 80.75 |
6M High / 6M Low: | 88.27 | 73.92 |
High (YTD): | 2024-03-18 | 86.89 |
Low (YTD): | 2024-01-08 | 75.87 |
52W High: | 2023-09-14 | 88.93 |
52W Low: | 2023-05-03 | 69.87 |
Avg. price 1W: | 84.74 | |
Avg. volume 1W: | 354,549.80 | |
Avg. price 1M: | 82.88 | |
Avg. volume 1M: | 345,974 | |
Avg. price 6M: | 81.25 | |
Avg. volume 6M: | 123,327 | |
Avg. price 1Y: | 79.44 | |
Avg. volume 1Y: | 66,061.57 | |
Volatility 1M: | 17.80% | |
Volatility 6M: | 25.08% | |
Volatility 1Y: | 24.03% | |
Volatility 3Y: | - |