Brent (BRN May 2024)/ XC0009677409 / ICE Europe
BRN| 3/22/2023 7:25:59 PM | Chg. +2.84 | Bid9:26:08 PM | Ask9:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.17USD | +4.04% | - | - | 72.64 | 73.17 | 72.64 | 70.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.64 |
|---|---|
| High: | 73.17 |
| Low: | 72.64 |
| Previous Close: | 70.33 |
| Trades: | 2 |
| Settlement Price(-): | 72.74 |
| Change Settlement: | +0.59%(+0.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 75.59 | 3/23/2023 | -0.26% | 75.56 | 75.64 | 233,884 | |
| F BRN 6/23 | 75.15 | 3/23/2023 | -0.42% | 75.10 | 75.17 | 548,382 | |
| F BRN 7/23 | 75.08 | 3/23/2023 | -0.33% | 74.85 | 75.13 | 285,739 | |
| F BRN 8/23 | 74.89 | 3/23/2023 | -0.32% | 74.00 | 74.91 | 149,842 | |
| F BRN 9/23 | 74.63 | 3/23/2023 | -0.25% | 74.00 | 75.25 | 147,222 | |
| F BRN 10/23 | 74.40 | 3/23/2023 | -0.13% | 72.50 | 76.70 | 86,274 | |
| F BRN 11/23 | 73.92 | 3/23/2023 | -0.38% | 71.40 | 76.02 | 76,614 | |
| F BRN 12/23 | 73.80 | 3/23/2023 | -0.14% | 73.68 | 74.40 | 219,170 | |
| F BRN 1/24 | 73.17 | 3/23/2023 | -0.60% | - | - | 43,754 | |
| F BRN 2/24 | 73.74 | 3/23/2023 | -0.14% | 69.26 | 75.92 | 54,697 | |
| F BRN 3/24 | 73.40 | 3/23/2023 | -0.12% | 71.27 | 73.65 | 35,601 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | - | - | 12,952 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | +4.04% | - | - | 13,026 | |
| F BRN 6/24 | 72.38 | 3/23/2023 | -0.07% | 70.50 | 76.00 | 80,023 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | -4.56% | - | - | 11,383 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | -3.46% | - | - | 9,725 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | +2.87% | 68.95 | - | 15,420 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | -2.11% | - | - | 10,294 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | -0.68% | - | - | 9,022 | |
| F BRN 12/24 | 71.32 | 3/23/2023 | +0.07% | 70.82 | 72.20 | 101,396 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 67.00 | - | 7,094 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | -6.21% | - | - | 5,600 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | - | 7,260 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 545 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 70.17 | 3/23/2023 | -0.74% | 68.60 | - | 27,896 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,425 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | -6.40% | ||
|---|---|---|---|
| 1 Month | -6.07% | ||
| 3 Months | -4.28% | ||
| YTD | -7.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.17 | 70.33 |
|---|---|---|
| 1M High / 1M Low: | 78.17 | 70.33 |
| 6M High / 6M Low: | 83.70 | 70.33 |
| High (YTD): | 2/13/2023 | 80.41 |
| Low (YTD): | 3/17/2023 | 70.33 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.75 | |
| Avg. volume 1W: | 760.50 | |
| Avg. price 1M: | 75.47 | |
| Avg. volume 1M: | 585.20 | |
| Avg. price 6M: | 78.16 | |
| Avg. volume 6M: | 441.72 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 47.90% | |
| Volatility 6M: | 24.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |