Brent (BRN aprile 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro23:50:58 | Lettera23:50:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 70.09 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.42 | 22:26 | +0.77% | 83.41 | 83.43 | 449,626 | |
| F BRN 8/24 | 82.96 | 22:26 | +0.80% | 82.96 | 82.97 | 380,911 | |
| F BRN 9/24 | 82.41 | 22:24 | +0.77% | 82.41 | 82.42 | 285,286 | |
| F BRN 10/24 | 81.86 | 22:24 | +0.78% | 81.86 | 81.88 | 168,808 | |
| F BRN 11/24 | 81.33 | 22:19 | +0.77% | 81.32 | 81.34 | 119,577 | |
| F BRN 12/24 | 80.81 | 22:25 | +0.79% | 80.80 | 80.81 | 251,442 | |
| F BRN 1/25 | 80.36 | 21:31 | +0.85% | 80.24 | 80.33 | 69,869 | |
| F BRN 2/25 | 79.88 | 21:31 | +0.77% | 79.24 | 80.79 | 56,583 | |
| F BRN 3/25 | 79.40 | 21:54 | +0.81% | 79.33 | 82.62 | 55,586 | |
| F BRN 4/25 | 78.97 | 21:54 | +0.73% | 78.00 | - | 32,543 | |
| F BRN 5/25 | 78.51 | 20:29 | +0.54% | 77.00 | 79.50 | 37,723 | |
| F BRN 6/25 | 78.21 | 22:24 | +0.73% | 78.21 | 78.22 | 95,180 | |
| F BRN 7/25 | 78.05 | 10/05/2024 | - | 77.47 | 78.09 | 19,445 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | 77.04 | 78.06 | 14,535 | |
| F BRN 9/25 | 77.18 | 22:12 | -0.06% | 76.66 | 77.20 | 21,943 | |
| F BRN 10/25 | 76.78 | 20:09 | -0.29% | 76.34 | 77.40 | 10,541 | |
| F BRN 11/25 | 77.13 | 22/04/2024 | - | 76.05 | 77.08 | 10,766 | |
| F BRN 12/25 | 76.23 | 22:25 | +0.67% | 76.21 | 76.23 | 109,006 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | 75.45 | 76.45 | 9,885 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | 75.16 | 76.18 | 11,031 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | 74.83 | 75.91 | 12,364 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | 74.60 | 75.64 | 5,014 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | 74.35 | 75.39 | 5,199 | |
| F BRN 6/26 | 74.60 | 21:59 | +0.63% | 74.49 | 74.62 | 36,927 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | 73.94 | 74.60 | 5,172 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | 73.55 | 74.57 | 2,411 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | 73.29 | 74.32 | 2,567 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | 73.05 | 74.10 | 2,266 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | 72.83 | 73.84 | 2,312 | |
| F BRN 12/26 | 73.12 | 20:46 | +0.55% | 73.01 | 73.14 | 40,698 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
