Brent (BRN avril 2028)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid00:57:06 | Demandez à00:57:06 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 70.27 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 83.39 | 05:12 | -0.07% | 83.38 | 83.40 | 449,626 | |
F BRN 8/24 | 82.94 | 05:13 | -0.06% | 82.93 | 82.95 | 380,911 | |
F BRN 9/24 | 82.40 | 05:11 | 0.00% | 82.39 | 82.41 | 285,286 | |
F BRN 10/24 | 81.82 | 04:59 | -0.07% | 81.84 | 81.87 | 168,808 | |
F BRN 11/24 | 81.32 | 05:00 | -0.05% | 81.32 | 81.35 | 119,577 | |
F BRN 12/24 | 80.82 | 05:01 | +0.01% | 80.80 | 80.82 | 251,442 | |
F BRN 1/25 | 80.28 | 04:45 | -0.06% | 80.29 | 80.33 | 69,869 | |
F BRN 2/25 | 79.81 | 04:59 | -0.03% | 79.50 | 80.79 | 56,583 | |
F BRN 3/25 | 79.35 | 04:45 | -0.06% | 79.00 | 82.62 | 55,586 | |
F BRN 4/25 | 78.97 | 04:33 | 0.00% | 78.50 | - | 32,543 | |
F BRN 5/25 | 78.64 | 02:26 | +0.17% | 78.00 | 79.00 | 37,723 | |
F BRN 6/25 | 78.22 | 05:10 | -0.01% | 78.22 | 78.24 | 95,180 | |
F BRN 7/25 | 78.05 | 10/05/2024 | - | 77.48 | 78.36 | 19,445 | |
F BRN 8/25 | 77.00 | 08/05/2024 | - | 77.01 | 78.02 | 14,535 | |
F BRN 9/25 | 77.18 | 13/05/2024 | - | 76.65 | 77.70 | 21,943 | |
F BRN 10/25 | 76.78 | 13/05/2024 | - | 76.32 | 77.38 | 10,541 | |
F BRN 11/25 | 77.13 | 22/04/2024 | - | 76.02 | 77.04 | 10,766 | |
F BRN 12/25 | 76.24 | 05:01 | +0.03% | 76.23 | 76.26 | 109,006 | |
F BRN 1/26 | 77.25 | 25/04/2024 | - | 75.42 | 76.43 | 9,885 | |
F BRN 2/26 | 75.77 | 01/05/2024 | - | 75.13 | 76.16 | 11,031 | |
F BRN 3/26 | 75.57 | 03/05/2024 | - | 74.83 | 75.93 | 12,364 | |
F BRN 4/26 | 76.94 | 29/04/2024 | - | 74.58 | 75.61 | 5,014 | |
F BRN 5/26 | 76.67 | 29/04/2024 | - | 74.33 | 75.38 | 5,199 | |
F BRN 6/26 | 74.60 | 13/05/2024 | - | 74.53 | 74.66 | 36,927 | |
F BRN 7/26 | 75.88 | 18/04/2024 | - | 73.75 | 74.87 | 5,172 | |
F BRN 8/26 | 75.60 | 18/04/2024 | - | 73.53 | 74.56 | 2,411 | |
F BRN 9/26 | 75.35 | 18/04/2024 | - | 73.26 | 74.30 | 2,567 | |
F BRN 10/26 | 75.12 | 18/04/2024 | - | 73.02 | 74.10 | 2,266 | |
F BRN 11/26 | 74.90 | 18/04/2024 | - | 72.81 | 73.84 | 2,312 | |
F BRN 12/26 | 73.12 | 13/05/2024 | - | 73.04 | 73.16 | 40,698 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |