Brent (BRN abril 2028)/ XC0009677409 / ICE Europe
BRN- - | Diferencia - | Bid0:57:06 | Ask0:57:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 70.27 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 83.32 | 12:00 | -0.16% | 83.33 | 83.34 | 449,626 | |
F BRN 8/24 | 82.86 | 12:01 | -0.16% | 82.85 | 82.87 | 380,911 | |
F BRN 9/24 | 82.34 | 12:00 | -0.07% | 82.34 | 82.36 | 285,286 | |
F BRN 10/24 | 81.80 | 12:00 | -0.10% | 81.79 | 81.82 | 168,808 | |
F BRN 11/24 | 81.29 | 12:00 | -0.09% | 81.25 | 81.28 | 119,577 | |
F BRN 12/24 | 80.72 | 12:00 | -0.11% | 80.73 | 80.75 | 251,442 | |
F BRN 1/25 | 80.25 | 11:50 | -0.10% | 80.16 | 80.26 | 69,869 | |
F BRN 2/25 | 79.73 | 12:00 | -0.13% | 79.73 | 79.77 | 56,583 | |
F BRN 3/25 | 79.27 | 11:46 | -0.16% | 79.27 | 79.32 | 55,586 | |
F BRN 4/25 | 78.89 | 11:49 | -0.10% | 78.80 | 80.00 | 32,543 | |
F BRN 5/25 | 78.42 | 11:11 | -0.11% | 78.47 | 79.00 | 37,723 | |
F BRN 6/25 | 78.09 | 11:36 | -0.18% | 78.14 | 78.16 | 95,180 | |
F BRN 7/25 | 78.05 | 10/05/2024 | - | 77.48 | 78.17 | 19,445 | |
F BRN 8/25 | 77.00 | 08/05/2024 | - | 76.96 | 77.98 | 14,535 | |
F BRN 9/25 | 77.18 | 13/05/2024 | - | 76.60 | 77.66 | 21,943 | |
F BRN 10/25 | 76.78 | 13/05/2024 | - | 76.27 | 77.33 | 10,541 | |
F BRN 11/25 | 77.13 | 22/04/2024 | - | 75.97 | 76.99 | 10,766 | |
F BRN 12/25 | 76.15 | 11:51 | -0.09% | 76.16 | 76.18 | 109,006 | |
F BRN 1/26 | 77.25 | 25/04/2024 | - | 75.36 | 76.37 | 9,885 | |
F BRN 2/26 | 75.77 | 01/05/2024 | - | 75.07 | 76.10 | 11,031 | |
F BRN 3/26 | 75.57 | 03/05/2024 | - | 74.77 | 75.87 | 12,364 | |
F BRN 4/26 | 76.94 | 29/04/2024 | - | 74.53 | 75.58 | 5,014 | |
F BRN 5/26 | 76.67 | 29/04/2024 | - | 74.25 | 75.31 | 5,199 | |
F BRN 6/26 | 74.56 | 11:26 | -0.05% | 74.32 | 74.70 | 36,927 | |
F BRN 7/26 | 75.88 | 18/04/2024 | - | 73.81 | 74.76 | 5,172 | |
F BRN 8/26 | 75.60 | 18/04/2024 | - | 73.48 | 74.50 | 2,411 | |
F BRN 9/26 | 75.35 | 18/04/2024 | - | 73.22 | 74.26 | 2,567 | |
F BRN 10/26 | 75.12 | 18/04/2024 | - | 72.98 | 74.05 | 2,266 | |
F BRN 11/26 | 74.90 | 18/04/2024 | - | 72.79 | 73.81 | 2,312 | |
F BRN 12/26 | 73.05 | 11:44 | -0.10% | 72.98 | 73.12 | 40,698 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |