Brent (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:57:06 | Ask00:57:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.27 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.47 | 07:42 | +0.02% | 83.47 | 83.49 | 449,626 | |
| F BRN 8/24 | 83.04 | 07:42 | +0.06% | 83.03 | 83.04 | 380,911 | |
| F BRN 9/24 | 82.50 | 07:43 | +0.12% | 82.50 | 82.52 | 285,286 | |
| F BRN 10/24 | 81.95 | 07:43 | +0.09% | 81.95 | 81.98 | 168,808 | |
| F BRN 11/24 | 81.43 | 07:43 | +0.09% | 81.42 | 81.45 | 119,577 | |
| F BRN 12/24 | 80.91 | 07:43 | +0.12% | 80.91 | 80.93 | 251,442 | |
| F BRN 1/25 | 80.38 | 06:53 | +0.06% | 80.39 | 80.44 | 69,869 | |
| F BRN 2/25 | 79.93 | 07:23 | +0.13% | 79.92 | 79.98 | 56,583 | |
| F BRN 3/25 | 79.50 | 07:30 | +0.13% | 79.45 | 79.51 | 55,586 | |
| F BRN 4/25 | 79.06 | 07:37 | +0.11% | 78.50 | 80.00 | 32,543 | |
| F BRN 5/25 | 78.64 | 02:26 | +0.17% | 78.00 | 79.00 | 37,723 | |
| F BRN 6/25 | 78.33 | 07:37 | +0.13% | 78.32 | 78.34 | 95,180 | |
| F BRN 7/25 | 78.05 | 10/05/2024 | - | 77.48 | 78.36 | 19,445 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | 77.12 | 78.12 | 14,535 | |
| F BRN 9/25 | 77.18 | 13/05/2024 | - | 76.75 | 77.80 | 21,943 | |
| F BRN 10/25 | 76.78 | 13/05/2024 | - | 76.43 | 77.47 | 10,541 | |
| F BRN 11/25 | 77.13 | 22/04/2024 | - | 76.12 | 77.13 | 10,766 | |
| F BRN 12/25 | 76.32 | 07:10 | +0.13% | 76.32 | 76.34 | 109,006 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | 75.51 | 76.51 | 9,885 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | 75.21 | 76.24 | 11,031 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | 74.92 | 76.01 | 12,364 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | 74.66 | 75.70 | 5,014 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | 74.39 | 75.44 | 5,199 | |
| F BRN 6/26 | 74.64 | 07:04 | +0.05% | 74.59 | 74.73 | 36,927 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | 73.82 | 74.88 | 5,172 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | 73.60 | 74.63 | 2,411 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | 73.34 | 74.39 | 2,567 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | 73.10 | 74.17 | 2,266 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | 72.89 | 73.91 | 2,312 | |
| F BRN 12/26 | 73.17 | 07:04 | +0.07% | 73.09 | 73.22 | 40,698 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
