Brent (BRN April 2025)/  XC0009677409  /  ICE Europe

11/9/2018 12:00:00 AM Chg. - Bid12:57:40 AM Ask12:57:40 AM Open High Low Previous Close
65.01USD - - - 65.01 65.01 65.01 65.45
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 65.01
High: 65.01
Low: 65.01
Previous Close: 65.45
Trades: -
Settlement Price(-): 74.58
Change Settlement: -12.83%(-9.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/23 84.47 8:29 PM -1.31% 84.47 84.57 94,793
F BRN 4/23 85.55 8:36 PM +1.08% 85.55 85.56 468,152
F BRN 5/23 85.27 8:36 PM +1.19% 85.26 85.27 322,063
F BRN 6/23 84.86 8:36 PM +1.52% 84.83 84.86 320,403
F BRN 7/23 84.41 8:36 PM +1.54% 84.38 84.41 106,770
F BRN 8/23 83.89 8:33 PM +1.55% 83.89 83.94 82,861
F BRN 9/23 83.44 8:36 PM +1.52% 83.40 83.45 84,820
F BRN 10/23 82.92 8:36 PM +1.54% 81.04 89.14 47,170
F BRN 11/23 82.38 8:31 PM +1.53% 80.00 88.50 52,918
F BRN 12/23 81.92 8:35 PM +1.66% 81.87 81.90 192,709
F BRN 1/24 80.81 8:29 PM +0.39% 80.87 81.88 30,164
F BRN 2/24 79.61 1/30/2023 - 80.37 81.40 39,497
F BRN 3/24 79.00 1/30/2023 - 79.92 80.95 24,184
F BRN 4/24 82.06 1/27/2023 - 79.51 80.53 9,146
F BRN 5/24 80.28 1/19/2023 - 79.10 80.19 8,293
F BRN 6/24 79.28 8:30 PM +1.63% 79.18 79.32 60,315
F BRN 7/24 78.04 12/30/2022 - 78.39 79.42 7,887
F BRN 8/24 79.05 1/18/2023 - 78.01 79.04 6,892
F BRN 9/24 77.47 12/30/2022 - 77.67 78.71 10,672
F BRN 10/24 78.37 1/17/2023 - 77.35 78.40 8,165
F BRN 11/24 75.70 1/9/2023 - 76.89 78.02 6,121
F BRN 12/24 77.10 8:33 PM +1.58% 77.07 77.14 84,299
F BRN 1/25 75.00 12/13/2022 - 76.24 77.27 3,854
F BRN 2/25 76.97 1/23/2023 - 75.88 76.93 2,230
F BRN 3/25 76.55 1/26/2023 - 75.50 76.58 2,995
F BRN 4/25 65.01 11/9/2018 - - - 486
F BRN 5/25 72.65 12/9/2022 - - - 792
F BRN 6/25 75.15 8:29 PM +1.54% 74.80 75.50 12,963
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -