Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN3/28/2024 5:54:59 PM | Chg. +0.47 | Bid3/28/2024 | Ask3/28/2024 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.00USD | +0.59% | 79.00 | - | 79.60 | 80.11 | 79.48 | 79.53 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 3/29/2024 |
Quote data
Open: | 79.60 |
---|---|
High: | 80.11 |
Low: | 79.48 |
Previous Close: | 79.53 |
Trades: | 210 |
Settlement Price(-): | 79.37 |
Change Settlement: | +0.79%(+0.6300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.39 | 6:19 PM | +1.22% | 87.35 | 87.38 | 91,101 | |
F BRN 6/24 | 86.59 | 6:19 PM | +1.04% | 86.59 | 86.60 | 610,314 | |
F BRN 7/24 | 85.80 | 6:19 PM | +0.98% | 85.80 | 85.81 | 327,460 | |
F BRN 8/24 | 85.03 | 6:19 PM | +1.03% | 85.02 | 85.04 | 176,344 | |
F BRN 9/24 | 84.29 | 6:18 PM | +0.86% | 84.26 | 84.28 | 156,726 | |
F BRN 10/24 | 83.55 | 6:18 PM | +0.80% | 83.51 | 83.53 | 97,212 | |
F BRN 11/24 | 82.83 | 6:17 PM | +0.73% | 82.82 | 82.85 | 68,384 | |
F BRN 12/24 | 82.19 | 6:20 PM | +0.70% | 82.18 | 82.20 | 250,200 | |
F BRN 1/25 | 81.56 | 6:17 PM | +0.63% | 80.41 | 81.58 | 49,650 | |
F BRN 2/25 | 80.99 | 6:17 PM | +0.60% | 80.95 | 90.15 | 49,007 | |
F BRN 3/25 | 80.48 | 5:57 PM | +0.56% | 78.00 | 80.73 | 38,743 | |
F BRN 4/25 | 80.00 | 5:54 PM | +0.59% | 79.00 | - | 24,801 | |
F BRN 5/25 | 78.91 | 3/27/2024 | - | 79.08 | 80.08 | 24,835 | |
F BRN 6/25 | 79.18 | 6:19 PM | +0.51% | 79.17 | 79.18 | 76,932 | |
F BRN 7/25 | 78.83 | 2:00 PM | +0.55% | 78.26 | 79.20 | 12,080 | |
F BRN 8/25 | 77.55 | 3/18/2024 | - | 77.90 | 78.89 | 10,506 | |
F BRN 9/25 | 77.97 | 3:06 PM | +0.72% | 77.51 | 78.54 | 17,311 | |
F BRN 10/25 | 77.55 | 3:40 PM | +0.65% | 77.16 | 78.10 | 9,882 | |
F BRN 11/25 | 77.02 | 3/18/2024 | - | 76.85 | 77.85 | 9,633 | |
F BRN 12/25 | 77.00 | 6:16 PM | +0.39% | 77.01 | 77.02 | 103,934 | |
F BRN 1/26 | 73.82 | 2/21/2024 | - | 76.17 | 77.18 | 9,605 | |
F BRN 2/26 | 73.46 | 2/21/2024 | - | 75.85 | 76.89 | 7,014 | |
F BRN 3/26 | 74.84 | 3/14/2024 | - | 75.53 | 76.61 | 5,561 | |
F BRN 4/26 | 71.41 | 1/11/2024 | - | 75.25 | 76.30 | 1,860 | |
F BRN 5/26 | - | - | - | 74.99 | 76.05 | 1,574 | |
F BRN 6/26 | 75.09 | 5:02 PM | +0.17% | 75.20 | 75.28 | 24,685 | |
F BRN 7/26 | 72.45 | 1/31/2024 | - | 74.55 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2/1/2024 | - | 74.07 | 75.34 | 1,430 | |
F BRN 9/26 | 70.51 | 1/8/2024 | - | 73.78 | 75.11 | 1,224 | |
F BRN 10/26 | - | - | - | 73.55 | 74.96 | 926 |
Performance
1 Week | +0.93% | ||
---|---|---|---|
1 Month | +4.68% | ||
3 Months | +4.63% | ||
YTD | +4.63% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.85 | 78.84 |
---|---|---|
1M High / 1M Low: | 80.00 | 76.10 |
6M High / 6M Low: | 80.90 | 73.14 |
High (YTD): | 3/19/2024 | 80.00 |
Low (YTD): | 1/10/2024 | 73.14 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 79.32 | |
Avg. volume 1W: | 1,088.20 | |
Avg. price 1M: | 78.06 | |
Avg. volume 1M: | 1,555.89 | |
Avg. price 6M: | 76.91 | |
Avg. volume 6M: | 881.02 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.29% | |
Volatility 6M: | 13.97% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |