Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 11/9/2018 12:00:00 AM | Chg. - | Bid12:57:40 AM | Ask12:57:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.01USD | - | - | - | 65.01 | 65.01 | 65.01 | 65.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 65.01 |
|---|---|
| High: | 65.01 |
| Low: | 65.01 |
| Previous Close: | 65.45 |
| Trades: | - |
| Settlement Price(-): | 74.58 |
| Change Settlement: | -12.83%(-9.5700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/23 | 84.47 | 8:29 PM | -1.31% | 84.47 | 84.57 | 94,793 | |
| F BRN 4/23 | 85.55 | 8:36 PM | +1.08% | 85.55 | 85.56 | 468,152 | |
| F BRN 5/23 | 85.27 | 8:36 PM | +1.19% | 85.26 | 85.27 | 322,063 | |
| F BRN 6/23 | 84.86 | 8:36 PM | +1.52% | 84.83 | 84.86 | 320,403 | |
| F BRN 7/23 | 84.41 | 8:36 PM | +1.54% | 84.38 | 84.41 | 106,770 | |
| F BRN 8/23 | 83.89 | 8:33 PM | +1.55% | 83.89 | 83.94 | 82,861 | |
| F BRN 9/23 | 83.44 | 8:36 PM | +1.52% | 83.40 | 83.45 | 84,820 | |
| F BRN 10/23 | 82.92 | 8:36 PM | +1.54% | 81.04 | 89.14 | 47,170 | |
| F BRN 11/23 | 82.38 | 8:31 PM | +1.53% | 80.00 | 88.50 | 52,918 | |
| F BRN 12/23 | 81.92 | 8:35 PM | +1.66% | 81.87 | 81.90 | 192,709 | |
| F BRN 1/24 | 80.81 | 8:29 PM | +0.39% | 80.87 | 81.88 | 30,164 | |
| F BRN 2/24 | 79.61 | 1/30/2023 | - | 80.37 | 81.40 | 39,497 | |
| F BRN 3/24 | 79.00 | 1/30/2023 | - | 79.92 | 80.95 | 24,184 | |
| F BRN 4/24 | 82.06 | 1/27/2023 | - | 79.51 | 80.53 | 9,146 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 79.10 | 80.19 | 8,293 | |
| F BRN 6/24 | 79.28 | 8:30 PM | +1.63% | 79.18 | 79.32 | 60,315 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 78.39 | 79.42 | 7,887 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 78.01 | 79.04 | 6,892 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 77.67 | 78.71 | 10,672 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 77.35 | 78.40 | 8,165 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 76.89 | 78.02 | 6,121 | |
| F BRN 12/24 | 77.10 | 8:33 PM | +1.58% | 77.07 | 77.14 | 84,299 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 76.24 | 77.27 | 3,854 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 75.88 | 76.93 | 2,230 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 75.50 | 76.58 | 2,995 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 486 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 792 | |
| F BRN 6/25 | 75.15 | 8:29 PM | +1.54% | 74.80 | 75.50 | 12,963 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |